Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.60 27.72 28.44 460.1K
09:35 28.43 28.53 28.18 28.49 257.0K
09:40 28.48 28.84 28.48 28.70 363.2K
09:45 28.63 28.95 28.58 28.80 377.5K
09:50 28.75 28.75 28.58 28.59 139.5K
09:55 28.60 28.62 28.41 28.48 144.0K
10:00 28.49 28.61 28.46 28.57 76.6K
10:05 28.57 28.70 28.52 28.53 82.7K
10:10 28.52 28.64 28.50 28.64 68.7K
10:15 28.63 28.69 28.53 28.53 60.2K
10:20 28.53 28.92 28.52 28.89 112.7K
10:25 28.87 29.20 28.81 29.15 403.9K
10:30 29.15 29.21 29.00 29.09 166.4K
10:35 29.09 29.09 29.00 29.01 59.5K
10:40 29.01 29.07 28.90 29.07 90.1K
10:45 29.08 29.08 29.03 29.05 61.4K
10:50 29.04 29.09 29.03 29.06 59.9K
10:55 29.06 29.08 28.92 28.97 65.1K
11:00 28.95 28.98 28.81 28.81 47.5K
11:05 28.82 28.98 28.82 28.98 61.4K
11:10 28.98 29.04 28.91 29.03 37.3K
11:15 29.03 29.04 28.95 28.97 43.2K
11:20 28.98 29.03 28.94 28.94 43.5K
11:25 28.94 29.03 28.91 28.92 19.0K
13:00 28.96 28.96 28.65 28.74 94.9K
13:05 28.74 28.81 28.71 28.77 24.5K
13:10 28.78 28.79 28.70 28.73 51.5K
13:15 28.72 28.73 28.55 28.62 42.8K
13:20 28.63 28.64 28.62 28.63 15.3K
13:25 28.64 28.64 28.53 28.53 40.8K
13:30 28.53 28.65 28.53 28.65 33.2K
13:35 28.63 28.66 28.63 28.66 22.2K
13:40 28.69 28.70 28.66 28.66 45.4K
13:45 28.66 28.70 28.62 28.67 8.0K
13:50 28.68 28.68 28.61 28.62 8.4K
13:55 28.62 28.65 28.62 28.65 18.2K
14:00 28.65 28.68 28.60 28.61 78.6K
14:05 28.62 28.65 28.62 28.63 10.9K
14:10 28.61 28.63 28.58 28.58 25.6K
14:15 28.58 28.59 28.55 28.56 32.5K
14:20 28.56 28.59 28.56 28.57 21.9K
14:25 28.57 28.59 28.57 28.58 17.2K
14:30 28.59 28.59 28.52 28.55 77.9K
14:35 28.55 28.60 28.55 28.60 32.5K
14:40 28.60 28.71 28.60 28.69 74.1K
14:45 28.70 28.76 28.68 28.73 65.9K
14:50 28.72 28.80 28.68 28.71 149.0K
14:55 28.71 28.75 28.71 28.73 52.1K
15:40 28.70 28.70 28.70 28.70 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available