34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.84 | 29.84 | 29.48 | 29.49 | 330.2K |
| 09:35 | 29.47 | 30.03 | 29.40 | 30.03 | 228.5K |
| 09:40 | 30.00 | 30.21 | 30.00 | 30.03 | 196.3K |
| 09:45 | 30.07 | 30.07 | 29.80 | 29.90 | 82.8K |
| 09:50 | 29.90 | 30.10 | 29.88 | 29.99 | 116.5K |
| 09:55 | 30.04 | 30.09 | 29.96 | 29.96 | 131.2K |
| 10:00 | 29.96 | 30.05 | 29.95 | 30.03 | 51.0K |
| 10:05 | 30.02 | 30.10 | 30.02 | 30.09 | 97.2K |
| 10:10 | 30.09 | 30.15 | 30.09 | 30.09 | 84.3K |
| 10:15 | 30.09 | 30.11 | 30.03 | 30.10 | 86.4K |
| 10:20 | 30.10 | 30.14 | 30.00 | 30.01 | 74.4K |
| 10:25 | 30.01 | 30.04 | 29.99 | 30.00 | 64.5K |
| 10:30 | 29.99 | 30.08 | 29.97 | 30.01 | 64.0K |
| 10:35 | 30.02 | 30.06 | 29.95 | 30.04 | 70.8K |
| 10:40 | 30.04 | 30.05 | 29.91 | 29.99 | 53.1K |
| 10:45 | 29.99 | 30.10 | 29.99 | 30.05 | 48.8K |
| 10:50 | 30.05 | 30.10 | 30.05 | 30.06 | 66.4K |
| 10:55 | 30.07 | 30.09 | 30.07 | 30.08 | 50.9K |
| 11:00 | 30.08 | 30.11 | 30.07 | 30.10 | 70.6K |
| 11:05 | 30.11 | 30.11 | 30.03 | 30.08 | 46.2K |
| 11:10 | 30.10 | 30.21 | 30.09 | 30.20 | 108.6K |
| 11:15 | 30.20 | 30.35 | 30.20 | 30.32 | 97.9K |
| 11:20 | 30.32 | 30.50 | 30.25 | 30.45 | 121.6K |
| 11:25 | 30.45 | 30.48 | 30.35 | 30.36 | 59.8K |
| 11:30 | 30.36 | 30.36 | 30.36 | 30.36 | 0.7K |
| 13:00 | 30.36 | 30.36 | 30.19 | 30.26 | 74.3K |
| 13:05 | 30.26 | 30.26 | 30.17 | 30.21 | 40.6K |
| 13:10 | 30.20 | 30.21 | 30.10 | 30.20 | 58.2K |
| 13:15 | 30.20 | 30.26 | 30.19 | 30.23 | 20.2K |
| 13:20 | 30.24 | 30.29 | 30.22 | 30.22 | 31.8K |
| 13:25 | 30.22 | 30.22 | 30.18 | 30.21 | 27.3K |
| 13:30 | 30.21 | 30.23 | 30.19 | 30.23 | 20.4K |
| 13:35 | 30.23 | 30.25 | 30.22 | 30.25 | 14.7K |
| 13:40 | 30.25 | 30.28 | 30.21 | 30.21 | 50.0K |
| 13:45 | 30.24 | 30.24 | 30.21 | 30.21 | 42.1K |
| 13:50 | 30.19 | 30.20 | 30.15 | 30.17 | 51.1K |
| 13:55 | 30.18 | 30.20 | 30.16 | 30.19 | 31.6K |
| 14:00 | 30.19 | 30.23 | 30.18 | 30.21 | 33.4K |
| 14:05 | 30.24 | 30.24 | 30.20 | 30.23 | 10.7K |
| 14:10 | 30.23 | 30.23 | 30.21 | 30.22 | 37.0K |
| 14:15 | 30.22 | 30.25 | 30.22 | 30.25 | 54.2K |
| 14:20 | 30.28 | 30.28 | 30.24 | 30.25 | 34.4K |
| 14:25 | 30.24 | 30.25 | 30.20 | 30.22 | 40.8K |
| 14:30 | 30.22 | 30.25 | 30.17 | 30.18 | 56.5K |
| 14:35 | 30.19 | 30.19 | 30.17 | 30.18 | 37.5K |
| 14:40 | 30.18 | 30.25 | 30.16 | 30.23 | 166.5K |
| 14:45 | 30.25 | 30.25 | 30.21 | 30.25 | 75.2K |
| 14:50 | 30.25 | 30.25 | 30.22 | 30.23 | 74.4K |
| 14:55 | 30.22 | 30.25 | 30.22 | 30.25 | 33.4K |
| 15:40 | 30.24 | 30.24 | 30.24 | 30.24 | 20.6K |