34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.08 | 31.32 | 30.80 | 31.20 | 796.0K |
| 09:35 | 31.24 | 31.24 | 30.85 | 30.90 | 378.8K |
| 09:40 | 30.91 | 31.03 | 30.71 | 30.77 | 206.5K |
| 09:45 | 30.74 | 30.80 | 30.55 | 30.56 | 211.4K |
| 09:50 | 30.57 | 30.59 | 30.30 | 30.30 | 193.0K |
| 09:55 | 30.31 | 30.54 | 30.31 | 30.46 | 129.5K |
| 10:00 | 30.47 | 30.69 | 30.47 | 30.68 | 100.2K |
| 10:05 | 30.67 | 30.70 | 30.52 | 30.53 | 66.3K |
| 10:10 | 30.51 | 30.58 | 30.50 | 30.53 | 43.3K |
| 10:15 | 30.54 | 30.65 | 30.51 | 30.59 | 80.2K |
| 10:20 | 30.59 | 30.64 | 30.53 | 30.59 | 38.5K |
| 10:25 | 30.60 | 30.66 | 30.52 | 30.66 | 52.0K |
| 10:30 | 30.66 | 30.78 | 30.64 | 30.78 | 83.3K |
| 10:35 | 30.77 | 30.86 | 30.75 | 30.76 | 74.4K |
| 10:40 | 30.77 | 30.97 | 30.77 | 30.91 | 98.7K |
| 10:45 | 30.87 | 30.91 | 30.75 | 30.78 | 47.9K |
| 10:50 | 30.78 | 31.16 | 30.78 | 31.07 | 164.9K |
| 10:55 | 31.08 | 31.16 | 31.00 | 31.00 | 94.0K |
| 11:00 | 30.99 | 31.47 | 30.98 | 31.27 | 292.6K |
| 11:05 | 31.29 | 31.30 | 31.19 | 31.21 | 82.4K |
| 11:10 | 31.21 | 31.30 | 31.17 | 31.23 | 76.9K |
| 11:15 | 31.23 | 31.26 | 31.12 | 31.15 | 79.9K |
| 11:20 | 31.17 | 31.24 | 31.14 | 31.18 | 57.5K |
| 11:25 | 31.18 | 31.80 | 31.14 | 31.56 | 384.7K |
| 11:30 | 31.79 | 31.79 | 31.79 | 31.79 | 10.3K |
| 13:00 | 32.02 | 33.26 | 31.50 | 33.26 | 2,409.8K |
| 13:05 | 33.26 | 33.26 | 33.26 | 33.26 | 291.1K |
| 13:10 | 33.26 | 33.26 | 33.26 | 33.26 | 174.6K |
| 13:15 | 33.26 | 33.26 | 33.26 | 33.26 | 155.6K |
| 13:20 | 33.26 | 33.26 | 33.26 | 33.26 | 70.3K |
| 13:25 | 33.26 | 33.26 | 33.26 | 33.26 | 36.2K |
| 13:30 | 33.26 | 33.26 | 33.26 | 33.26 | 22.7K |
| 13:35 | 33.26 | 33.26 | 33.26 | 33.26 | 31.3K |
| 13:40 | 33.26 | 33.26 | 33.26 | 33.26 | 18.1K |
| 13:45 | 33.26 | 33.26 | 33.26 | 33.26 | 29.8K |
| 13:50 | 33.26 | 33.26 | 33.26 | 33.26 | 22.5K |
| 13:55 | 33.26 | 33.26 | 33.26 | 33.26 | 15.2K |
| 14:00 | 33.26 | 33.26 | 33.26 | 33.26 | 26.3K |
| 14:05 | 33.26 | 33.26 | 33.26 | 33.26 | 48.8K |
| 14:10 | 33.26 | 33.26 | 33.26 | 33.26 | 27.3K |
| 14:15 | 33.26 | 33.26 | 33.26 | 33.26 | 49.3K |
| 14:20 | 33.26 | 33.26 | 33.26 | 33.26 | 19.2K |
| 14:25 | 33.26 | 33.26 | 33.26 | 33.26 | 12.9K |
| 14:30 | 33.26 | 33.26 | 33.26 | 33.26 | 11.5K |
| 14:35 | 33.26 | 33.26 | 33.26 | 33.26 | 5.8K |
| 14:40 | 33.26 | 33.26 | 33.26 | 33.26 | 39.8K |
| 14:45 | 33.26 | 33.26 | 33.26 | 33.26 | 25.0K |
| 14:50 | 33.26 | 33.26 | 33.26 | 33.26 | 18.1K |
| 14:55 | 33.26 | 33.26 | 33.26 | 33.26 | 38.9K |
| 15:40 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0K |