Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.77 34.26 35.13 4,828.7K
09:35 35.08 35.16 34.42 34.64 1,390.3K
09:40 34.58 34.76 34.16 34.16 778.5K
09:45 34.12 34.80 34.12 34.80 621.3K
09:50 34.77 35.28 34.55 34.58 656.7K
09:55 34.59 34.65 34.51 34.55 311.4K
10:00 34.55 34.55 34.23 34.28 388.4K
10:05 34.27 34.29 33.81 34.11 650.1K
10:10 34.10 34.54 34.00 34.27 273.4K
10:15 34.23 36.59 34.23 36.59 1,717.7K
10:20 36.59 36.59 36.59 36.59 248.5K
10:25 36.59 36.59 36.59 36.59 37.6K
10:30 36.59 36.59 36.59 36.59 38.7K
10:35 36.59 36.59 36.59 36.59 74.5K
10:40 36.59 36.59 36.59 36.59 29.9K
10:45 36.59 36.59 36.59 36.59 28.1K
10:50 36.59 36.59 36.59 36.59 16.1K
10:55 36.59 36.59 36.59 36.59 52.7K
11:00 36.59 36.59 36.59 36.59 26.9K
11:05 36.59 36.59 36.59 36.59 13.9K
11:10 36.59 36.59 36.59 36.59 15.5K
11:15 36.59 36.59 36.59 36.59 17.6K
11:20 36.59 36.59 36.59 36.59 1.8K
11:25 36.59 36.59 36.59 36.59 34.2K
11:30 36.59 36.59 36.59 36.59 0.4K
13:00 36.59 36.59 36.59 36.59 47.2K
13:05 36.59 36.59 36.59 36.59 6.9K
13:10 36.59 36.59 36.59 36.59 23.4K
13:15 36.59 36.59 36.59 36.59 10.2K
13:20 36.59 36.59 36.59 36.59 10.8K
13:25 36.59 36.59 36.59 36.59 14.2K
13:30 36.59 36.59 36.59 36.59 4.4K
13:35 36.59 36.59 36.59 36.59 1.7K
13:40 36.59 36.59 36.59 36.59 23.1K
13:45 36.59 36.59 36.59 36.59 43.0K
13:50 36.59 36.59 36.59 36.59 41.6K
13:55 36.59 36.59 36.59 36.59 113.0K
14:00 36.59 36.59 36.59 36.59 176.1K
14:05 36.59 36.59 36.59 36.59 110.5K
14:10 36.59 36.59 36.59 36.59 104.4K
14:15 36.59 36.59 36.59 36.59 13.5K
14:20 36.59 36.59 36.59 36.59 2.2K
14:25 36.59 36.59 36.59 36.59 6.6K
14:30 36.59 36.59 36.59 36.59 53.3K
14:35 36.59 36.59 36.59 36.59 8.7K
14:40 36.59 36.59 36.59 36.59 1.6K
14:45 36.59 36.59 36.59 36.59 6.8K
14:50 36.59 36.59 36.59 36.59 28.7K
14:55 36.59 36.59 36.59 36.59 7.1K
15:40 36.59 36.59 36.59 36.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available