Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.09 40.25 40.09 40.25 4,608.1K
09:35 40.25 40.25 40.25 40.25 107.7K
09:40 40.25 40.25 40.25 40.25 221.0K
09:45 40.25 40.25 39.25 39.25 2,133.8K
09:50 39.05 39.98 38.53 38.73 3,805.9K
09:55 38.72 39.15 38.72 39.00 1,371.9K
10:00 39.02 39.58 39.00 39.58 841.6K
10:05 39.77 40.25 39.77 40.25 916.1K
10:10 40.25 40.25 40.25 40.25 66.5K
10:15 40.25 40.25 40.25 40.25 34.4K
10:20 40.25 40.25 40.25 40.25 22.4K
10:25 40.25 40.25 40.25 40.25 38.8K
10:30 40.25 40.25 40.25 40.25 26.9K
10:35 40.25 40.25 40.25 40.25 200.1K
10:40 40.25 40.25 40.25 40.25 11.8K
10:45 40.25 40.25 40.25 40.25 22.6K
10:50 40.25 40.25 40.25 40.25 19.9K
10:55 40.25 40.25 40.25 40.25 36.9K
11:00 40.25 40.25 40.25 40.25 13.6K
11:05 40.25 40.25 40.25 40.25 8.5K
11:10 40.25 40.25 40.25 40.25 9.0K
11:15 40.25 40.25 40.25 40.25 12.8K
11:20 40.25 40.25 40.25 40.25 3.1K
11:25 40.25 40.25 40.25 40.25 7.8K
13:00 40.25 40.25 40.25 40.25 48.6K
13:05 40.25 40.25 40.25 40.25 6.8K
13:10 40.25 40.25 40.25 40.25 14.3K
13:15 40.25 40.25 40.25 40.25 67.8K
13:20 40.25 40.25 40.25 40.25 77.0K
13:25 40.25 40.25 40.25 40.25 11.8K
13:30 40.25 40.25 40.25 40.25 2.5K
13:35 40.25 40.25 40.25 40.25 4.9K
13:40 40.25 40.25 40.25 40.25 1.7K
13:45 40.25 40.25 40.25 40.25 3.6K
13:50 40.25 40.25 40.25 40.25 26.5K
13:55 40.25 40.25 40.25 40.25 14.7K
14:00 40.25 40.25 40.25 40.25 6.6K
14:05 40.25 40.25 40.25 40.25 23.5K
14:10 40.25 40.25 40.25 40.25 4.5K
14:15 40.25 40.25 40.25 40.25 3.6K
14:20 40.25 40.25 40.25 40.25 11.1K
14:25 40.25 40.25 40.25 40.25 17.6K
14:30 40.25 40.25 40.25 40.25 6.3K
14:35 40.25 40.25 40.25 40.25 13.9K
14:40 40.25 40.25 40.25 40.25 35.2K
14:45 40.25 40.25 40.25 40.25 59.2K
14:50 40.25 40.25 40.25 40.25 35.7K
14:55 40.25 40.25 40.25 40.25 4.2K
15:40 40.25 40.25 40.25 40.25 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available