34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.50 | 44.28 | 40.50 | 44.28 | 9,644.1K |
| 09:35 | 44.28 | 44.28 | 44.20 | 44.28 | 932.0K |
| 09:40 | 44.28 | 44.28 | 44.28 | 44.28 | 67.1K |
| 09:45 | 44.28 | 44.28 | 44.28 | 44.28 | 82.4K |
| 09:50 | 44.28 | 44.28 | 44.28 | 44.28 | 63.9K |
| 09:55 | 44.28 | 44.28 | 44.28 | 44.28 | 12.8K |
| 10:00 | 44.28 | 44.28 | 44.28 | 44.28 | 28.9K |
| 10:05 | 44.28 | 44.28 | 44.28 | 44.28 | 72.1K |
| 10:10 | 44.28 | 44.28 | 44.28 | 44.28 | 11.1K |
| 10:15 | 44.28 | 44.28 | 44.28 | 44.28 | 9.4K |
| 10:20 | 44.28 | 44.28 | 44.28 | 44.28 | 4.0K |
| 10:25 | 44.28 | 44.28 | 44.28 | 44.28 | 8.7K |
| 10:30 | 44.28 | 44.28 | 44.28 | 44.28 | 9.0K |
| 10:35 | 44.28 | 44.28 | 44.28 | 44.28 | 1.3K |
| 10:40 | 44.28 | 44.28 | 44.28 | 44.28 | 9.3K |
| 10:45 | 44.28 | 44.28 | 44.28 | 44.28 | 6.6K |
| 10:50 | 44.28 | 44.28 | 44.28 | 44.28 | 4.1K |
| 10:55 | 44.28 | 44.28 | 44.28 | 44.28 | 2.3K |
| 11:00 | 44.28 | 44.28 | 44.28 | 44.28 | 6.0K |
| 11:05 | 44.28 | 44.28 | 44.28 | 44.28 | 11.2K |
| 11:10 | 44.28 | 44.28 | 44.28 | 44.28 | 1.7K |
| 11:15 | 44.28 | 44.28 | 44.28 | 44.28 | 8.6K |
| 11:20 | 44.28 | 44.28 | 44.28 | 44.28 | 7.6K |
| 11:25 | 44.28 | 44.28 | 44.28 | 44.28 | 2.7K |
| 13:00 | 44.28 | 44.28 | 44.28 | 44.28 | 30.0K |
| 13:05 | 44.28 | 44.28 | 44.28 | 44.28 | 4.5K |
| 13:10 | 44.28 | 44.28 | 44.28 | 44.28 | 1.6K |
| 13:15 | 44.28 | 44.28 | 44.28 | 44.28 | 0.8K |
| 13:20 | 44.28 | 44.28 | 44.28 | 44.28 | 5.2K |
| 13:25 | 44.28 | 44.28 | 44.28 | 44.28 | 2.7K |
| 13:30 | 44.28 | 44.28 | 44.28 | 44.28 | 66.1K |
| 13:35 | 44.28 | 44.28 | 44.28 | 44.28 | 1.2K |
| 13:40 | 44.28 | 44.28 | 44.28 | 44.28 | 5.5K |
| 13:45 | 44.28 | 44.28 | 44.28 | 44.28 | 1.7K |
| 13:50 | 44.28 | 44.28 | 44.28 | 44.28 | 10.7K |
| 13:55 | 44.28 | 44.28 | 44.28 | 44.28 | 3.2K |
| 14:00 | 44.28 | 44.28 | 44.28 | 44.28 | 2.7K |
| 14:05 | 44.28 | 44.28 | 44.28 | 44.28 | 11.5K |
| 14:10 | 44.28 | 44.28 | 44.28 | 44.28 | 3.0K |
| 14:15 | 44.28 | 44.28 | 44.28 | 44.28 | 5.3K |
| 14:20 | 44.28 | 44.28 | 44.28 | 44.28 | 1.6K |
| 14:25 | 44.28 | 44.28 | 44.28 | 44.28 | 4.2K |
| 14:30 | 44.28 | 44.28 | 44.28 | 44.28 | 3.4K |
| 14:35 | 44.28 | 44.28 | 44.28 | 44.28 | 3.2K |
| 14:40 | 44.28 | 44.28 | 44.28 | 44.28 | 15.2K |
| 14:45 | 44.28 | 44.28 | 44.28 | 44.28 | 6.2K |
| 14:50 | 44.28 | 44.28 | 44.28 | 44.28 | 3.7K |
| 14:55 | 44.28 | 44.28 | 44.28 | 44.28 | 2.4K |
| 15:40 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0K |