34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.78 | 48.79 | 46.39 | 46.39 | 5,425.3K |
| 09:35 | 46.39 | 46.64 | 45.71 | 46.01 | 1,949.2K |
| 09:40 | 46.11 | 47.07 | 46.11 | 46.98 | 1,518.7K |
| 09:45 | 46.99 | 47.29 | 46.62 | 46.81 | 871.6K |
| 09:50 | 46.78 | 47.49 | 46.48 | 47.00 | 930.6K |
| 09:55 | 46.98 | 47.55 | 46.71 | 46.80 | 620.2K |
| 10:00 | 46.70 | 47.00 | 46.50 | 46.56 | 399.5K |
| 10:05 | 46.55 | 47.10 | 46.38 | 47.10 | 646.2K |
| 10:10 | 47.06 | 47.10 | 46.63 | 46.77 | 209.3K |
| 10:15 | 46.76 | 46.88 | 46.65 | 46.78 | 198.9K |
| 10:20 | 46.78 | 46.82 | 46.68 | 46.77 | 173.7K |
| 10:25 | 46.78 | 46.81 | 46.35 | 46.39 | 403.2K |
| 10:30 | 46.38 | 46.69 | 45.90 | 46.33 | 636.7K |
| 10:35 | 46.32 | 46.50 | 46.16 | 46.20 | 412.7K |
| 10:40 | 46.18 | 46.32 | 45.79 | 46.32 | 403.6K |
| 10:45 | 46.30 | 46.32 | 46.02 | 46.20 | 189.8K |
| 10:50 | 46.20 | 46.20 | 46.04 | 46.19 | 101.6K |
| 10:55 | 46.23 | 46.59 | 46.01 | 46.22 | 264.8K |
| 11:00 | 46.22 | 46.23 | 45.71 | 45.78 | 307.0K |
| 11:05 | 45.82 | 46.01 | 45.75 | 45.88 | 221.4K |
| 11:10 | 45.80 | 46.51 | 45.80 | 46.24 | 263.2K |
| 11:15 | 46.24 | 46.49 | 46.24 | 46.36 | 151.9K |
| 11:20 | 46.36 | 46.36 | 46.15 | 46.20 | 201.7K |
| 11:25 | 46.20 | 46.55 | 46.19 | 46.43 | 138.8K |
| 13:00 | 46.50 | 46.65 | 46.08 | 46.15 | 199.8K |
| 13:05 | 46.13 | 46.20 | 46.02 | 46.12 | 107.2K |
| 13:10 | 46.12 | 46.34 | 46.11 | 46.34 | 185.1K |
| 13:15 | 46.37 | 46.72 | 46.30 | 46.72 | 166.3K |
| 13:20 | 46.72 | 47.35 | 46.60 | 47.35 | 507.0K |
| 13:25 | 47.50 | 48.11 | 47.30 | 47.35 | 730.4K |
| 13:30 | 47.35 | 47.60 | 47.19 | 47.60 | 263.2K |
| 13:35 | 47.75 | 48.12 | 47.61 | 47.82 | 565.7K |
| 13:40 | 47.84 | 47.88 | 47.37 | 47.40 | 143.5K |
| 13:45 | 47.37 | 47.41 | 46.18 | 46.60 | 366.0K |
| 13:50 | 46.60 | 46.62 | 46.01 | 46.19 | 382.7K |
| 13:55 | 46.18 | 46.55 | 46.12 | 46.28 | 275.8K |
| 14:00 | 46.32 | 46.49 | 45.90 | 46.02 | 460.3K |
| 14:05 | 46.03 | 46.10 | 45.94 | 46.00 | 200.8K |
| 14:10 | 46.00 | 46.20 | 45.86 | 46.00 | 237.9K |
| 14:15 | 46.00 | 46.00 | 45.76 | 45.80 | 280.0K |
| 14:20 | 45.81 | 45.99 | 45.76 | 45.77 | 200.2K |
| 14:25 | 45.77 | 45.81 | 45.65 | 45.76 | 180.2K |
| 14:30 | 45.77 | 46.20 | 45.76 | 46.14 | 183.3K |
| 14:35 | 46.14 | 46.47 | 46.10 | 46.18 | 229.3K |
| 14:40 | 46.16 | 46.24 | 45.80 | 46.00 | 217.2K |
| 14:45 | 45.97 | 46.41 | 45.97 | 46.20 | 307.4K |
| 14:50 | 46.20 | 46.40 | 46.05 | 46.35 | 397.4K |
| 14:55 | 46.29 | 46.50 | 46.19 | 46.25 | 460.3K |
| 15:40 | 46.25 | 46.25 | 46.25 | 46.25 | 250.8K |