Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.95 44.95 43.65 44.26 3,098.4K
09:35 44.43 44.85 44.11 44.59 1,173.0K
09:40 44.59 44.59 43.60 43.61 1,288.4K
09:45 43.63 43.65 42.83 42.83 1,370.2K
09:50 42.83 43.20 42.78 42.99 996.0K
09:55 42.93 42.99 42.30 42.40 856.4K
10:00 42.33 42.60 42.23 42.27 780.3K
10:05 42.26 42.28 41.96 42.22 686.1K
10:10 42.22 42.43 41.97 42.33 471.6K
10:15 42.33 42.44 42.15 42.25 289.3K
10:20 42.25 42.60 42.23 42.52 286.7K
10:25 42.51 42.96 42.51 42.81 256.7K
10:30 42.78 43.25 42.78 42.98 300.4K
10:35 43.06 43.11 42.54 42.60 160.9K
10:40 42.60 42.70 42.47 42.55 169.6K
10:45 42.57 42.57 42.33 42.57 111.6K
10:50 42.56 42.58 42.33 42.47 113.1K
10:55 42.46 42.70 42.34 42.54 149.3K
11:00 42.54 42.54 42.35 42.46 98.8K
11:05 42.45 42.49 42.25 42.28 153.0K
11:10 42.26 42.40 42.02 42.12 185.7K
11:15 42.10 42.24 42.00 42.21 189.9K
11:20 42.17 42.22 41.64 41.95 746.8K
11:25 41.95 42.30 41.63 42.15 1,024.4K
11:30 42.15 42.15 42.15 42.15 0.4K
13:00 42.12 42.69 42.12 42.36 352.9K
13:05 42.36 42.37 41.95 42.10 257.2K
13:10 42.07 42.11 41.82 42.03 221.0K
13:15 42.00 42.03 41.87 41.94 145.5K
13:20 41.92 42.13 41.90 41.97 218.3K
13:25 41.95 42.02 41.90 41.96 106.7K
13:30 41.96 42.00 41.85 41.93 112.6K
13:35 41.94 42.20 41.77 42.18 245.3K
13:40 42.18 42.23 41.98 42.02 216.0K
13:45 42.01 42.29 41.96 42.16 161.0K
13:50 42.19 42.49 42.06 42.30 728.2K
13:55 42.33 43.14 42.33 43.14 870.2K
14:00 43.00 43.14 42.29 42.29 501.7K
14:05 42.29 42.42 42.12 42.27 209.9K
14:10 42.27 42.40 42.10 42.15 197.5K
14:15 42.16 42.24 42.05 42.13 239.3K
14:20 42.10 42.20 41.93 42.14 162.0K
14:25 42.15 42.20 41.98 42.06 189.2K
14:30 42.05 42.14 41.98 42.04 184.8K
14:35 42.02 42.02 41.88 41.94 246.2K
14:40 41.95 41.98 41.80 41.96 378.4K
14:45 41.95 42.14 41.95 41.95 405.6K
14:50 41.95 42.11 41.88 41.90 737.5K
14:55 41.89 41.98 41.82 41.90 387.8K
15:40 41.90 41.90 41.90 41.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available