Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.26 40.46 39.52 39.52 1,705.9K
09:35 39.55 39.95 39.50 39.88 950.4K
09:40 39.89 40.01 39.56 39.56 518.4K
09:45 39.55 39.65 39.39 39.52 766.2K
09:50 39.53 39.80 39.26 39.26 470.9K
09:55 39.28 39.28 39.02 39.04 838.5K
10:00 39.03 39.29 39.03 39.16 655.8K
10:05 39.17 39.19 39.01 39.07 333.5K
10:10 39.06 39.26 38.70 38.71 781.9K
10:15 38.71 39.10 38.70 38.86 451.9K
10:20 38.88 39.05 38.79 38.79 355.2K
10:25 38.79 38.93 38.79 38.88 134.3K
10:30 38.91 39.26 38.91 39.21 214.1K
10:35 39.20 39.24 39.07 39.13 125.6K
10:40 39.10 39.30 39.09 39.16 160.4K
10:45 39.14 39.27 39.14 39.25 156.4K
10:50 39.25 39.30 39.15 39.17 132.4K
10:55 39.17 39.20 39.09 39.20 88.9K
11:00 39.20 39.22 38.95 38.97 227.8K
11:05 39.00 39.15 38.95 39.06 90.0K
11:10 39.06 39.11 38.96 38.96 130.3K
11:15 38.97 38.98 38.90 38.97 89.9K
11:20 38.95 38.99 38.87 38.89 112.3K
11:25 38.89 38.96 38.88 38.90 90.8K
13:00 38.91 39.08 38.90 39.08 161.5K
13:05 39.06 39.11 38.97 38.97 132.6K
13:10 38.97 39.04 38.93 39.01 94.3K
13:15 39.01 39.17 39.01 39.06 112.7K
13:20 39.05 39.06 38.96 38.97 73.1K
13:25 38.97 38.99 38.90 38.97 120.2K
13:30 38.97 39.03 38.95 38.99 83.3K
13:35 38.97 39.11 38.96 39.06 155.3K
13:40 39.06 39.25 39.05 39.25 164.7K
13:45 39.25 39.27 39.14 39.14 92.7K
13:50 39.14 39.26 39.12 39.18 107.5K
13:55 39.18 39.20 39.12 39.16 60.7K
14:00 39.17 39.24 39.10 39.10 103.1K
14:05 39.14 39.21 39.12 39.16 52.0K
14:10 39.16 39.30 39.16 39.30 113.2K
14:15 39.30 39.34 39.20 39.20 134.5K
14:20 39.21 39.25 39.12 39.15 107.9K
14:25 39.15 39.16 39.10 39.15 118.5K
14:30 39.15 39.33 39.11 39.32 128.5K
14:35 39.33 39.39 39.27 39.30 209.8K
14:40 39.32 39.38 39.27 39.28 179.5K
14:45 39.27 39.29 39.25 39.26 138.6K
14:50 39.25 39.29 39.22 39.23 344.8K
14:55 39.25 39.29 39.23 39.26 213.4K
15:40 39.24 39.24 39.24 39.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available