Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.30 39.30 38.53 38.60 875.1K
09:35 38.64 38.99 38.63 38.99 308.3K
09:40 38.97 38.97 38.77 38.88 331.3K
09:45 38.90 38.97 38.73 38.77 241.6K
09:50 38.77 38.90 38.67 38.80 198.4K
09:55 38.78 38.90 38.73 38.78 109.7K
10:00 38.76 38.90 38.70 38.90 170.3K
10:05 38.90 38.94 38.82 38.88 145.9K
10:10 38.92 39.08 38.80 38.97 286.1K
10:15 38.93 39.00 38.85 39.00 177.6K
10:20 39.00 39.01 38.91 38.94 132.1K
10:25 38.92 38.97 38.87 38.89 113.4K
10:30 38.88 38.98 38.86 38.94 103.1K
10:35 38.91 38.92 38.70 38.70 270.3K
10:40 38.69 38.75 38.66 38.70 139.2K
10:45 38.72 38.74 38.66 38.66 137.8K
10:50 38.69 38.78 38.67 38.69 87.5K
10:55 38.68 38.75 38.62 38.69 118.0K
11:00 38.70 38.79 38.63 38.75 112.7K
11:05 38.75 38.87 38.73 38.79 73.7K
11:10 38.83 38.93 38.81 38.83 68.1K
11:15 38.82 38.82 38.76 38.79 46.4K
11:20 38.79 38.87 38.79 38.87 42.4K
11:25 38.87 38.95 38.82 38.94 37.0K
13:00 38.94 39.06 38.94 38.99 104.4K
13:05 39.01 39.03 38.94 38.96 83.9K
13:10 38.96 39.13 38.96 39.10 77.2K
13:15 39.10 39.44 39.10 39.19 449.1K
13:20 39.20 39.20 38.95 39.00 164.0K
13:25 38.97 39.19 38.97 39.19 115.9K
13:30 39.23 39.23 39.07 39.10 112.7K
13:35 39.10 39.10 38.98 38.98 78.7K
13:40 38.99 39.00 38.95 38.95 59.1K
13:45 38.94 39.04 38.93 39.01 59.0K
13:50 39.02 39.04 38.99 39.04 40.3K
13:55 39.02 39.03 38.91 38.96 101.3K
14:00 38.95 39.03 38.92 38.96 62.1K
14:05 38.95 38.96 38.92 38.93 39.5K
14:10 38.93 38.99 38.91 38.94 65.6K
14:15 38.95 39.00 38.94 38.95 70.4K
14:20 38.94 38.96 38.91 38.96 73.5K
14:25 38.99 39.05 38.96 39.00 130.9K
14:30 38.98 39.00 38.95 38.97 111.3K
14:35 38.97 39.00 38.95 38.97 92.3K
14:40 38.96 39.00 38.90 38.96 177.1K
14:45 38.96 38.97 38.90 38.94 172.6K
14:50 38.95 38.98 38.94 38.97 273.1K
14:55 38.97 38.97 38.88 38.92 202.7K
15:40 38.80 38.80 38.80 38.80 221.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available