Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.09 39.17 38.75 38.92 962.3K
09:35 38.93 39.08 38.78 39.05 304.5K
09:40 39.02 39.05 38.86 39.00 379.2K
09:45 39.00 39.15 38.96 39.00 361.3K
09:50 39.04 39.30 38.99 39.18 370.1K
09:55 39.18 39.28 39.10 39.23 270.7K
10:00 39.22 39.22 39.04 39.13 206.3K
10:05 39.12 39.51 39.09 39.51 632.4K
10:10 39.58 39.58 39.19 39.45 921.6K
10:15 39.46 39.58 39.33 39.58 828.9K
10:20 39.55 40.11 39.45 39.85 1,533.5K
10:25 39.88 40.12 39.87 39.89 1,112.0K
10:30 39.90 39.99 39.78 39.83 617.3K
10:35 39.83 39.83 39.63 39.66 436.8K
10:40 39.64 39.64 39.48 39.53 312.7K
10:45 39.53 39.54 39.37 39.40 290.7K
10:50 39.39 39.39 39.17 39.18 239.7K
10:55 39.18 39.32 39.11 39.13 319.1K
11:00 39.13 39.15 38.93 39.00 288.0K
11:05 39.00 39.03 38.90 38.94 282.5K
11:10 38.95 38.96 38.85 38.92 241.0K
11:15 38.92 38.94 38.85 38.91 165.7K
11:20 38.91 38.98 38.89 38.95 183.5K
11:25 38.95 38.97 38.89 38.91 137.1K
11:30 38.91 38.91 38.91 38.91 0.4K
13:00 38.92 38.94 38.76 38.76 257.8K
13:05 38.76 38.79 38.72 38.78 112.4K
13:10 38.79 38.86 38.78 38.79 112.1K
13:15 38.79 38.79 38.72 38.74 91.4K
13:20 38.73 38.75 38.68 38.73 146.1K
13:25 38.73 38.81 38.72 38.79 66.8K
13:30 38.79 38.88 38.72 38.80 96.3K
13:35 38.79 38.93 38.79 38.93 82.3K
13:40 38.93 38.94 38.83 38.83 118.0K
13:45 38.83 38.90 38.80 38.90 64.8K
13:50 38.92 38.97 38.92 38.97 83.1K
13:55 38.97 39.03 38.92 38.93 98.9K
14:00 38.93 38.93 38.88 38.89 68.0K
14:05 38.89 39.01 38.88 39.00 81.6K
14:10 39.00 39.22 39.00 39.11 217.4K
14:15 39.11 39.14 38.87 38.94 223.3K
14:20 38.94 38.97 38.88 38.91 143.8K
14:25 38.91 38.91 38.80 38.86 140.9K
14:30 38.87 38.87 38.77 38.80 140.8K
14:35 38.81 38.82 38.70 38.72 169.6K
14:40 38.72 38.76 38.64 38.72 281.6K
14:45 38.72 38.73 38.65 38.67 231.2K
14:50 38.67 38.68 38.60 38.60 334.9K
14:55 38.60 38.75 38.59 38.75 158.1K
15:40 38.75 38.75 38.75 38.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available