Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.22 39.10 38.10 38.40 1,459.4K
09:35 38.41 38.42 37.99 37.99 970.9K
09:40 37.99 38.08 37.68 37.86 1,087.8K
09:45 37.94 38.21 37.87 38.11 377.7K
09:50 38.07 38.17 37.90 38.07 354.0K
09:55 38.07 38.40 38.03 38.27 241.5K
10:00 38.25 38.28 38.13 38.26 155.2K
10:05 38.22 38.45 38.22 38.29 205.2K
10:10 38.27 38.45 38.27 38.29 124.1K
10:15 38.26 38.30 38.12 38.19 143.6K
10:20 38.19 38.42 38.17 38.41 145.0K
10:25 38.43 38.45 38.37 38.41 145.2K
10:30 38.40 38.44 38.34 38.40 71.5K
10:35 38.39 38.59 38.38 38.59 138.5K
10:40 38.64 38.64 38.46 38.50 111.0K
10:45 38.40 38.60 38.40 38.47 110.9K
10:50 38.47 38.53 38.30 38.35 145.7K
10:55 38.35 38.39 38.28 38.34 79.9K
11:00 38.34 38.50 38.34 38.37 88.7K
11:05 38.38 38.39 38.33 38.36 96.2K
11:10 38.35 38.46 38.30 38.30 106.3K
11:15 38.30 38.32 38.21 38.31 122.7K
11:20 38.30 38.31 38.27 38.27 65.2K
11:25 38.28 38.32 38.27 38.29 53.4K
13:00 38.26 38.37 38.26 38.28 79.9K
13:05 38.27 38.28 38.10 38.20 138.9K
13:10 38.20 38.33 38.18 38.33 65.6K
13:15 38.33 38.47 38.28 38.45 70.9K
13:20 38.42 38.46 38.37 38.44 101.0K
13:25 38.44 38.48 38.36 38.45 67.5K
13:30 38.46 38.54 38.43 38.50 104.4K
13:35 38.49 38.54 38.41 38.41 146.8K
13:40 38.40 38.42 38.35 38.37 60.8K
13:45 38.36 38.37 38.29 38.30 88.3K
13:50 38.30 38.36 38.28 38.28 68.4K
13:55 38.28 38.33 38.27 38.28 73.7K
14:00 38.26 38.26 38.00 38.10 210.8K
14:05 38.08 38.12 37.96 37.98 231.3K
14:10 37.97 38.07 37.86 37.90 220.4K
14:15 37.92 37.99 37.89 37.90 234.6K
14:20 37.92 38.02 37.84 37.98 129.6K
14:25 37.99 38.03 37.90 37.90 94.5K
14:30 37.90 37.92 37.78 37.82 236.5K
14:35 37.80 37.98 37.80 37.96 175.8K
14:40 37.98 38.11 37.96 38.04 86.6K
14:45 38.05 38.05 37.89 37.89 144.3K
14:50 37.90 37.94 37.85 37.85 220.9K
14:55 37.85 37.93 37.85 37.89 175.4K
15:40 37.90 37.90 37.90 37.90 153.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available