Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.72 37.82 37.06 37.82 674.1K
09:35 37.82 38.07 37.73 37.80 374.2K
09:40 37.80 38.00 37.78 37.92 246.9K
09:45 37.95 38.04 37.89 37.97 181.8K
09:50 37.98 37.98 37.76 37.80 107.0K
09:55 37.80 37.90 37.80 37.88 97.7K
10:00 37.89 38.06 37.88 37.98 157.3K
10:05 37.98 38.04 37.93 37.98 71.8K
10:10 37.98 38.04 37.96 37.99 79.6K
10:15 38.00 38.06 37.96 38.01 122.9K
10:20 37.99 38.23 37.99 38.14 225.6K
10:25 38.16 38.21 38.12 38.17 98.3K
10:30 38.18 38.20 37.96 37.96 105.3K
10:35 37.97 38.10 37.94 38.08 45.1K
10:40 38.08 38.09 37.98 37.98 41.9K
10:45 37.97 38.35 37.96 38.22 359.4K
10:50 38.22 38.30 38.10 38.16 129.1K
10:55 38.16 38.25 38.16 38.22 34.4K
11:00 38.21 38.22 38.12 38.12 59.2K
11:05 38.15 38.17 38.10 38.12 37.9K
11:10 38.11 38.12 38.05 38.07 76.9K
11:15 38.05 38.06 37.98 38.03 84.7K
11:20 38.03 38.05 37.98 37.98 112.7K
11:25 37.98 38.33 37.97 38.24 160.9K
11:30 38.24 38.24 38.24 38.24 7.5K
13:00 38.25 38.25 37.95 37.99 144.9K
13:05 37.99 38.08 37.98 38.03 47.7K
13:10 38.03 38.33 38.03 38.11 76.3K
13:15 38.11 38.12 38.02 38.06 47.6K
13:20 38.05 38.17 38.05 38.16 63.3K
13:25 38.15 38.16 38.10 38.13 46.6K
13:30 38.13 38.17 38.10 38.13 53.4K
13:35 38.13 38.16 38.13 38.15 39.0K
13:40 38.15 38.22 38.14 38.19 52.1K
13:45 38.20 38.22 38.16 38.20 63.8K
13:50 38.21 38.45 38.19 38.30 159.5K
13:55 38.30 38.40 38.30 38.35 132.0K
14:00 38.33 38.34 38.27 38.33 80.0K
14:05 38.32 38.38 38.30 38.36 93.0K
14:10 38.33 38.38 38.32 38.38 49.2K
14:15 38.38 38.38 38.27 38.34 125.7K
14:20 38.33 38.34 38.31 38.34 71.6K
14:25 38.34 38.36 38.33 38.35 88.1K
14:30 38.35 38.42 38.35 38.38 169.6K
14:35 38.39 38.42 38.37 38.37 177.4K
14:40 38.37 38.39 38.30 38.30 171.9K
14:45 38.32 38.34 38.30 38.32 148.5K
14:50 38.32 38.35 38.29 38.33 280.0K
14:55 38.33 38.35 38.32 38.33 183.2K
15:40 38.34 38.34 38.34 38.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available