Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.33 38.61 37.99 38.45 636.3K
09:35 38.44 38.54 38.22 38.41 360.8K
09:40 38.41 38.59 38.24 38.59 349.0K
09:45 38.60 38.61 38.08 38.11 554.7K
09:50 38.09 38.22 38.00 38.15 287.3K
09:55 38.16 38.18 37.97 37.98 175.4K
10:00 38.00 38.16 37.98 38.11 171.6K
10:05 38.06 38.16 38.03 38.08 110.2K
10:10 38.08 38.14 38.03 38.10 89.3K
10:15 38.12 38.18 38.04 38.18 92.5K
10:20 38.19 38.30 38.14 38.20 87.0K
10:25 38.20 38.22 38.12 38.21 55.8K
10:30 38.22 38.27 38.17 38.21 46.1K
10:35 38.19 38.23 38.08 38.14 66.3K
10:40 38.13 38.18 38.10 38.14 56.0K
10:45 38.14 38.15 38.08 38.12 39.4K
10:50 38.13 38.16 38.09 38.12 56.1K
10:55 38.11 38.13 38.07 38.07 60.8K
11:00 38.07 38.16 38.07 38.15 58.7K
11:05 38.15 38.18 38.12 38.14 37.5K
11:10 38.14 38.14 38.03 38.03 53.8K
11:15 38.05 38.09 38.01 38.04 68.7K
11:20 38.03 38.07 38.00 38.00 87.0K
11:25 38.00 38.09 37.97 38.04 57.7K
13:00 38.04 38.12 38.04 38.08 63.1K
13:05 38.09 38.34 38.09 38.31 85.6K
13:10 38.35 38.35 38.21 38.23 95.2K
13:15 38.27 38.29 38.19 38.23 64.4K
13:20 38.23 38.45 38.21 38.45 112.8K
13:25 38.42 38.57 38.36 38.57 409.1K
13:30 38.58 38.65 38.40 38.41 425.9K
13:35 38.41 38.43 38.35 38.37 128.5K
13:40 38.37 38.37 38.23 38.29 105.9K
13:45 38.29 38.36 38.25 38.36 101.4K
13:50 38.37 38.42 38.35 38.39 80.9K
13:55 38.40 38.46 38.40 38.41 74.3K
14:00 38.42 38.42 38.36 38.38 114.4K
14:05 38.38 38.50 38.38 38.46 118.4K
14:10 38.45 38.70 38.41 38.70 260.4K
14:15 38.71 39.05 38.71 38.95 866.7K
14:20 38.90 39.29 38.81 39.15 838.4K
14:25 39.16 39.22 38.88 38.90 645.9K
14:30 38.90 38.90 38.76 38.84 363.7K
14:35 38.87 38.91 38.84 38.86 236.8K
14:40 38.87 38.87 38.72 38.75 318.6K
14:45 38.74 38.84 38.74 38.80 300.9K
14:50 38.82 38.85 38.77 38.83 440.0K
14:55 38.82 38.84 38.81 38.82 381.1K
15:40 38.83 38.83 38.83 38.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available