Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.40 38.57 38.30 38.30 774.1K
09:35 38.35 38.37 38.09 38.10 550.1K
09:40 38.08 38.22 38.01 38.12 426.7K
09:45 38.09 38.14 38.02 38.08 304.1K
09:50 38.08 38.15 37.86 37.88 400.5K
09:55 37.87 38.01 37.84 38.01 324.0K
10:00 38.00 38.09 37.92 37.96 144.3K
10:05 37.95 38.00 37.89 37.98 180.7K
10:10 37.97 38.07 37.80 37.80 258.7K
10:15 37.80 37.90 37.74 37.90 264.1K
10:20 37.90 37.99 37.80 37.87 176.8K
10:25 37.88 37.99 37.88 37.94 87.8K
10:30 37.94 38.10 37.94 37.99 106.3K
10:35 38.00 38.09 37.99 38.00 58.3K
10:40 38.02 38.10 38.02 38.02 102.0K
10:45 38.01 38.02 37.95 37.98 72.3K
10:50 37.98 38.08 37.98 37.99 84.9K
10:55 37.99 38.06 37.94 38.06 87.0K
11:00 38.06 38.24 38.06 38.08 209.3K
11:05 38.07 38.10 37.91 37.92 103.0K
11:10 37.93 38.01 37.87 37.89 81.2K
11:15 37.88 37.92 37.86 37.87 72.1K
11:20 37.87 37.88 37.79 37.88 133.4K
11:25 37.88 37.89 37.83 37.85 39.3K
13:00 37.89 37.99 37.81 37.83 120.0K
13:05 37.83 37.89 37.80 37.89 51.7K
13:10 37.93 37.93 37.87 37.90 59.4K
13:15 37.83 37.93 37.80 37.83 58.0K
13:20 37.83 37.97 37.81 37.93 71.0K
13:25 37.93 37.93 37.89 37.90 22.2K
13:30 37.89 37.92 37.88 37.88 76.0K
13:35 37.88 37.88 37.83 37.83 52.6K
13:40 37.82 37.84 37.80 37.84 62.0K
13:45 37.83 37.84 37.78 37.78 60.5K
13:50 37.78 37.85 37.78 37.79 46.1K
13:55 37.79 37.81 37.75 37.75 77.8K
14:00 37.77 37.79 37.61 37.66 198.8K
14:05 37.67 37.67 37.59 37.59 231.1K
14:10 37.61 37.78 37.61 37.73 186.8K
14:15 37.73 37.73 37.65 37.70 134.8K
14:20 37.69 37.80 37.67 37.76 95.9K
14:25 37.76 37.81 37.74 37.78 63.6K
14:30 37.78 37.90 37.77 37.86 109.1K
14:35 37.85 37.88 37.70 37.70 130.6K
14:40 37.70 37.77 37.62 37.66 182.1K
14:45 37.66 37.70 37.66 37.66 169.8K
14:50 37.67 37.68 37.62 37.65 330.2K
14:55 37.66 37.67 37.61 37.62 188.1K
15:40 37.62 37.62 37.62 37.62 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available