Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.52 37.70 37.30 37.30 458.2K
09:35 37.35 37.55 37.30 37.48 299.9K
09:40 37.47 37.60 37.43 37.54 157.2K
09:45 37.59 37.65 37.48 37.52 179.1K
09:50 37.56 37.57 37.41 37.47 156.5K
09:55 37.47 37.52 37.39 37.52 167.0K
10:00 37.52 37.63 37.50 37.61 142.6K
10:05 37.63 37.67 37.60 37.66 103.3K
10:10 37.66 37.75 37.62 37.75 122.4K
10:15 37.75 37.79 37.65 37.65 154.6K
10:20 37.66 37.74 37.66 37.70 78.6K
10:25 37.70 37.77 37.70 37.77 88.7K
10:30 37.76 37.82 37.71 37.78 130.1K
10:35 37.78 37.83 37.76 37.81 91.8K
10:40 37.82 37.85 37.71 37.85 142.6K
10:45 37.84 37.87 37.82 37.82 135.3K
10:50 37.83 37.94 37.78 37.93 140.6K
10:55 37.91 37.93 37.87 37.90 73.9K
11:00 37.91 38.01 37.88 37.92 157.7K
11:05 37.92 37.95 37.85 37.90 123.7K
11:10 37.90 37.90 37.80 37.81 108.7K
11:15 37.81 37.83 37.76 37.76 50.4K
11:20 37.76 37.80 37.75 37.77 56.5K
11:25 37.76 37.84 37.75 37.84 40.1K
11:30 37.84 37.84 37.84 37.84 0.3K
13:00 37.85 38.15 37.85 37.97 181.2K
13:05 37.93 37.96 37.91 37.95 39.0K
13:10 37.95 38.01 37.94 37.95 46.3K
13:15 37.94 37.95 37.89 37.89 37.3K
13:20 37.90 37.93 37.84 37.88 50.9K
13:25 37.87 37.88 37.81 37.86 82.4K
13:30 37.86 37.90 37.81 37.82 59.8K
13:35 37.82 37.93 37.82 37.93 60.5K
13:40 37.93 37.93 37.85 37.87 49.1K
13:45 37.87 37.87 37.83 37.86 79.0K
13:50 37.85 37.86 37.81 37.86 55.7K
13:55 37.85 37.86 37.82 37.83 48.7K
14:00 37.84 37.86 37.76 37.76 70.6K
14:05 37.76 37.79 37.74 37.74 62.5K
14:10 37.75 37.78 37.74 37.76 54.3K
14:15 37.77 37.99 37.76 37.93 182.5K
14:20 37.91 37.93 37.83 37.90 113.6K
14:25 37.90 37.90 37.85 37.87 48.2K
14:30 37.88 37.90 37.86 37.88 49.3K
14:35 37.89 37.89 37.83 37.86 95.4K
14:40 37.87 37.95 37.87 37.90 133.5K
14:45 37.90 38.11 37.89 38.10 416.3K
14:50 38.08 38.14 38.05 38.14 417.6K
14:55 38.14 38.23 38.14 38.20 283.4K
15:40 38.20 38.20 38.20 38.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available