Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.90 38.20 37.61 37.81 490.5K
09:35 37.84 37.85 37.62 37.78 232.8K
09:40 37.76 37.91 37.56 37.90 273.5K
09:45 37.87 38.00 37.71 37.74 221.7K
09:50 37.71 37.74 37.58 37.59 239.3K
09:55 37.58 38.10 37.56 37.91 202.5K
10:00 37.88 38.03 37.70 37.93 135.9K
10:05 37.92 37.92 37.72 37.84 141.4K
10:10 37.86 37.91 37.78 37.78 63.0K
10:15 37.78 37.89 37.72 37.73 100.3K
10:20 37.76 37.76 37.69 37.73 43.9K
10:25 37.76 37.81 37.73 37.75 52.3K
10:30 37.74 37.81 37.69 37.74 64.0K
10:35 37.74 37.77 37.62 37.69 129.5K
10:40 37.68 37.74 37.67 37.72 33.1K
10:45 37.72 37.73 37.61 37.70 90.2K
10:50 37.69 37.76 37.65 37.71 46.6K
10:55 37.71 37.75 37.65 37.66 35.9K
11:00 37.66 37.67 37.61 37.62 80.9K
11:05 37.62 37.66 37.61 37.64 27.2K
11:10 37.63 37.72 37.63 37.65 42.5K
11:15 37.67 37.75 37.66 37.67 68.6K
11:20 37.68 37.73 37.63 37.64 51.6K
11:25 37.63 37.72 37.61 37.72 44.3K
13:00 37.71 37.80 37.61 37.64 78.8K
13:05 37.63 37.74 37.61 37.67 33.1K
13:10 37.65 37.83 37.65 37.83 69.3K
13:15 37.83 37.87 37.75 37.79 67.5K
13:20 37.81 37.81 37.70 37.73 37.2K
13:25 37.74 37.79 37.70 37.70 37.6K
13:30 37.70 37.72 37.66 37.66 33.1K
13:35 37.66 37.69 37.65 37.67 44.4K
13:40 37.67 37.76 37.65 37.75 53.7K
13:45 37.75 37.80 37.70 37.71 35.3K
13:50 37.71 37.79 37.71 37.77 54.3K
13:55 37.76 37.90 37.76 37.84 138.6K
14:00 37.85 37.92 37.76 37.90 160.9K
14:05 37.88 38.02 37.86 37.92 122.2K
14:10 37.91 37.91 37.78 37.80 78.1K
14:15 37.80 37.82 37.75 37.76 54.9K
14:20 37.74 38.15 37.74 38.02 283.8K
14:25 38.01 38.01 37.85 37.86 114.4K
14:30 37.85 37.85 37.73 37.74 165.8K
14:35 37.72 37.74 37.67 37.68 128.3K
14:40 37.69 37.69 37.61 37.62 184.9K
14:45 37.63 37.68 37.62 37.63 96.8K
14:50 37.64 37.64 37.60 37.62 281.3K
14:55 37.62 37.69 37.62 37.69 100.1K
15:40 37.66 37.66 37.66 37.66 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available