Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.82 38.55 37.82 38.17 740.9K
09:35 38.17 38.22 37.89 37.92 335.1K
09:40 37.97 38.18 37.86 38.15 255.2K
09:45 38.15 38.31 38.04 38.07 263.8K
09:50 38.07 38.10 38.01 38.08 154.7K
09:55 38.08 38.18 38.02 38.16 114.1K
10:00 38.11 38.20 38.08 38.16 148.8K
10:05 38.14 38.17 38.01 38.14 115.2K
10:10 38.18 38.31 38.16 38.18 153.6K
10:15 38.18 38.23 38.16 38.20 90.2K
10:20 38.19 38.19 38.13 38.16 80.7K
10:25 38.16 38.18 38.06 38.12 90.4K
10:30 38.12 38.17 38.06 38.08 72.2K
10:35 38.08 38.13 38.07 38.13 32.5K
10:40 38.11 38.20 38.05 38.07 101.4K
10:45 38.07 38.16 38.07 38.14 68.1K
10:50 38.14 38.16 38.13 38.14 37.4K
10:55 38.14 38.19 38.13 38.18 46.4K
11:00 38.18 38.24 38.17 38.19 46.6K
11:05 38.17 38.20 38.16 38.19 37.5K
11:10 38.20 38.28 38.19 38.25 63.6K
11:15 38.25 38.25 38.21 38.21 30.6K
11:20 38.25 38.27 38.21 38.24 74.2K
11:25 38.24 38.33 38.23 38.28 94.5K
13:00 38.30 38.35 38.19 38.21 93.9K
13:05 38.19 38.29 38.15 38.26 51.2K
13:10 38.25 38.27 38.20 38.25 47.4K
13:15 38.25 38.26 38.10 38.13 184.2K
13:20 38.18 38.22 38.15 38.16 40.1K
13:25 38.15 38.16 38.04 38.07 97.7K
13:30 38.09 38.20 38.06 38.19 80.6K
13:35 38.19 38.20 38.15 38.19 35.4K
13:40 38.19 38.19 38.14 38.14 68.8K
13:45 38.13 38.14 38.10 38.10 42.9K
13:50 38.11 38.19 38.11 38.16 56.6K
13:55 38.13 38.24 38.13 38.20 79.5K
14:00 38.20 38.22 38.17 38.20 63.6K
14:05 38.20 38.20 38.13 38.16 64.8K
14:10 38.18 38.23 38.16 38.20 74.5K
14:15 38.20 38.23 38.18 38.19 58.8K
14:20 38.18 38.20 38.16 38.18 76.4K
14:25 38.18 38.19 38.16 38.17 53.1K
14:30 38.17 38.22 38.13 38.13 130.4K
14:35 38.12 38.15 38.08 38.08 116.5K
14:40 38.09 38.18 38.03 38.11 216.2K
14:45 38.11 38.17 38.09 38.17 116.7K
14:50 38.18 38.19 38.14 38.18 194.6K
14:55 38.19 38.19 38.13 38.15 104.3K
15:40 38.18 38.18 38.18 38.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available