Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.13 38.20 37.82 37.85 327.7K
09:35 37.85 37.87 37.73 37.85 248.6K
09:40 37.86 37.86 37.73 37.84 163.3K
09:45 37.85 38.19 37.85 38.18 122.0K
09:50 38.17 38.47 38.15 38.37 330.4K
09:55 38.37 38.37 38.17 38.22 145.7K
10:00 38.22 38.29 38.15 38.29 146.9K
10:05 38.31 38.38 38.27 38.37 154.1K
10:10 38.37 38.62 38.36 38.60 481.5K
10:15 38.59 38.75 38.50 38.50 437.5K
10:20 38.50 38.51 38.40 38.47 159.5K
10:25 38.46 38.56 38.41 38.45 93.8K
10:30 38.48 38.59 38.45 38.50 105.4K
10:35 38.52 38.57 38.45 38.57 136.3K
10:40 38.58 38.58 38.46 38.58 109.8K
10:45 38.56 38.58 38.49 38.49 173.1K
10:50 38.50 38.62 38.49 38.54 156.9K
10:55 38.56 38.56 38.49 38.52 88.7K
11:00 38.52 38.58 38.47 38.55 143.6K
11:05 38.56 38.59 38.52 38.53 119.5K
11:10 38.52 38.57 38.43 38.44 96.3K
11:15 38.44 38.47 38.40 38.47 54.4K
11:20 38.46 38.50 38.40 38.50 69.9K
11:25 38.50 38.64 38.47 38.59 131.4K
11:30 38.59 38.59 38.59 38.59 0.4K
13:00 38.60 38.60 38.42 38.45 143.8K
13:05 38.44 38.49 38.42 38.42 70.6K
13:10 38.42 38.43 38.34 38.37 105.0K
13:15 38.37 38.39 38.32 38.34 70.8K
13:20 38.35 38.37 38.32 38.32 89.6K
13:25 38.35 38.35 38.25 38.30 121.8K
13:30 38.27 38.29 38.18 38.25 140.8K
13:35 38.23 38.28 38.17 38.28 119.2K
13:40 38.32 38.33 38.24 38.31 49.3K
13:45 38.30 38.31 38.24 38.24 51.0K
13:50 38.25 38.31 38.22 38.26 62.2K
13:55 38.26 38.31 38.25 38.31 55.7K
14:00 38.30 38.36 38.22 38.22 147.8K
14:05 38.22 38.38 38.22 38.36 45.9K
14:10 38.37 38.37 38.26 38.26 61.2K
14:15 38.26 38.36 38.26 38.33 109.0K
14:20 38.33 38.34 38.29 38.30 100.5K
14:25 38.30 38.30 38.26 38.29 59.6K
14:30 38.29 38.33 38.27 38.33 86.2K
14:35 38.33 38.39 38.33 38.37 115.8K
14:40 38.37 38.40 38.34 38.36 157.6K
14:45 38.38 38.40 38.29 38.35 178.6K
14:50 38.34 38.37 38.31 38.34 280.6K
14:55 38.35 38.35 38.32 38.35 101.1K
15:40 38.35 38.35 38.35 38.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available