34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.73 | 39.37 | 38.73 | 39.32 | 1,889.0K |
| 09:35 | 39.31 | 39.95 | 39.29 | 39.58 | 1,748.2K |
| 09:40 | 39.55 | 40.11 | 39.50 | 39.80 | 1,591.3K |
| 09:45 | 39.78 | 39.88 | 39.60 | 39.67 | 684.5K |
| 09:50 | 39.68 | 39.70 | 39.25 | 39.30 | 647.5K |
| 09:55 | 39.33 | 39.51 | 39.28 | 39.28 | 505.0K |
| 10:00 | 39.27 | 39.27 | 39.01 | 39.23 | 387.3K |
| 10:05 | 39.23 | 39.23 | 39.13 | 39.15 | 269.6K |
| 10:10 | 39.17 | 39.17 | 39.01 | 39.01 | 361.7K |
| 10:15 | 39.00 | 39.05 | 38.82 | 39.01 | 276.6K |
| 10:20 | 39.00 | 39.02 | 38.91 | 39.02 | 141.8K |
| 10:25 | 39.02 | 39.14 | 38.95 | 39.09 | 169.7K |
| 10:30 | 39.02 | 39.09 | 38.93 | 39.07 | 125.6K |
| 10:35 | 39.07 | 39.16 | 39.07 | 39.10 | 127.5K |
| 10:40 | 39.10 | 39.14 | 39.05 | 39.14 | 74.3K |
| 10:45 | 39.12 | 39.16 | 39.04 | 39.05 | 89.3K |
| 10:50 | 39.05 | 39.16 | 39.02 | 39.16 | 47.2K |
| 10:55 | 39.16 | 39.21 | 39.13 | 39.17 | 78.6K |
| 11:00 | 39.17 | 39.43 | 39.17 | 39.43 | 187.9K |
| 11:05 | 39.44 | 39.64 | 39.40 | 39.60 | 375.5K |
| 11:10 | 39.60 | 39.68 | 39.58 | 39.62 | 192.7K |
| 11:15 | 39.61 | 39.61 | 39.45 | 39.48 | 169.9K |
| 11:20 | 39.45 | 39.52 | 39.41 | 39.41 | 68.4K |
| 11:25 | 39.41 | 39.41 | 39.29 | 39.39 | 121.1K |
| 11:30 | 39.38 | 39.38 | 39.38 | 39.38 | 0.2K |
| 13:00 | 39.40 | 39.40 | 39.26 | 39.26 | 104.5K |
| 13:05 | 39.26 | 39.27 | 39.20 | 39.22 | 60.1K |
| 13:10 | 39.22 | 39.31 | 39.22 | 39.30 | 69.2K |
| 13:15 | 39.30 | 39.30 | 39.20 | 39.20 | 66.4K |
| 13:20 | 39.20 | 39.22 | 39.20 | 39.20 | 39.8K |
| 13:25 | 39.20 | 39.26 | 39.20 | 39.24 | 53.1K |
| 13:30 | 39.25 | 39.26 | 39.17 | 39.18 | 76.5K |
| 13:35 | 39.18 | 39.26 | 39.17 | 39.23 | 67.3K |
| 13:40 | 39.22 | 39.22 | 39.11 | 39.11 | 195.0K |
| 13:45 | 39.10 | 39.11 | 39.01 | 39.02 | 116.0K |
| 13:50 | 39.03 | 39.12 | 39.02 | 39.09 | 55.5K |
| 13:55 | 39.09 | 39.17 | 39.09 | 39.13 | 56.5K |
| 14:00 | 39.14 | 39.14 | 39.01 | 39.01 | 119.1K |
| 14:05 | 39.01 | 39.02 | 38.93 | 38.94 | 129.2K |
| 14:10 | 38.94 | 38.97 | 38.92 | 38.97 | 64.3K |
| 14:15 | 38.98 | 39.00 | 38.88 | 38.89 | 127.2K |
| 14:20 | 38.90 | 38.93 | 38.87 | 38.91 | 146.9K |
| 14:25 | 38.91 | 39.06 | 38.91 | 39.06 | 80.0K |
| 14:30 | 39.07 | 39.14 | 39.02 | 39.02 | 109.1K |
| 14:35 | 39.03 | 39.05 | 38.91 | 38.92 | 133.2K |
| 14:40 | 38.92 | 39.03 | 38.91 | 39.02 | 107.1K |
| 14:45 | 39.01 | 39.01 | 38.95 | 38.97 | 185.0K |
| 14:50 | 38.97 | 38.98 | 38.95 | 38.97 | 259.8K |
| 14:55 | 38.97 | 38.98 | 38.94 | 38.96 | 167.7K |
| 15:40 | 38.96 | 38.96 | 38.96 | 38.96 | 145.6K |