Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.11 39.17 38.36 38.38 1,441.9K
09:35 38.36 38.63 38.30 38.63 606.5K
09:40 38.69 38.77 38.38 38.44 374.7K
09:45 38.48 38.49 38.38 38.38 341.4K
09:50 38.38 38.38 37.77 37.79 866.9K
09:55 37.80 38.27 37.80 38.24 634.3K
10:00 38.24 38.25 38.07 38.07 211.9K
10:05 38.07 38.17 38.02 38.08 220.6K
10:10 38.07 38.07 37.95 37.96 266.9K
10:15 37.95 37.97 37.87 37.87 232.0K
10:20 37.87 38.00 37.84 38.00 136.1K
10:25 38.02 38.08 37.97 37.98 109.9K
10:30 37.99 38.01 37.93 37.97 125.0K
10:35 37.97 38.10 37.96 38.01 141.4K
10:40 38.00 38.01 37.92 38.00 68.8K
10:45 38.00 38.11 37.97 38.09 67.7K
10:50 38.09 38.09 37.95 37.99 81.1K
10:55 37.98 37.98 37.93 37.93 83.6K
11:00 37.94 38.08 37.92 38.08 146.0K
11:05 38.08 38.08 37.99 38.00 45.2K
11:10 38.00 38.16 37.98 38.15 135.0K
11:15 38.16 38.27 38.16 38.17 96.5K
11:20 38.17 38.17 38.04 38.08 36.8K
11:25 38.08 38.09 37.99 38.01 81.7K
11:30 38.01 38.01 38.01 38.01 0.2K
13:00 38.02 38.06 37.91 37.91 110.0K
13:05 37.91 37.92 37.89 37.89 99.2K
13:10 37.89 37.89 37.80 37.81 239.1K
13:15 37.81 37.82 37.61 37.62 415.7K
13:20 37.62 37.76 37.45 37.76 388.2K
13:25 37.76 37.79 37.45 37.45 212.1K
13:30 37.45 37.46 37.32 37.38 378.1K
13:35 37.39 37.39 37.31 37.37 211.5K
13:40 37.35 37.65 37.35 37.65 142.2K
13:45 37.65 37.69 37.45 37.62 102.4K
13:50 37.62 37.64 37.58 37.60 69.9K
13:55 37.60 37.60 37.43 37.53 120.9K
14:00 37.53 37.63 37.53 37.63 63.8K
14:05 37.63 37.63 37.44 37.57 78.2K
14:10 37.56 37.60 37.52 37.57 59.3K
14:15 37.57 37.70 37.54 37.70 77.5K
14:20 37.70 37.85 37.70 37.84 82.4K
14:25 37.84 37.92 37.84 37.84 132.3K
14:30 37.85 37.88 37.84 37.85 43.3K
14:35 37.85 37.85 37.78 37.80 82.7K
14:40 37.79 37.81 37.78 37.78 100.6K
14:45 37.78 37.84 37.76 37.84 153.2K
14:50 37.83 37.96 37.81 37.88 202.8K
14:55 37.90 37.90 37.87 37.88 114.2K
15:40 37.88 37.88 37.88 37.88 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available