Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.78 37.99 37.72 37.73 420.0K
09:35 37.81 37.99 37.73 37.92 381.1K
09:40 37.93 38.10 37.92 38.09 270.3K
09:45 38.09 38.10 37.99 37.99 131.8K
09:50 37.99 38.15 37.98 38.12 185.6K
09:55 38.12 38.14 38.06 38.07 116.6K
10:00 38.08 38.11 38.01 38.07 117.4K
10:05 38.07 38.10 38.00 38.06 108.5K
10:10 38.07 38.20 38.07 38.17 170.3K
10:15 38.16 38.23 38.14 38.19 139.5K
10:20 38.20 38.24 38.12 38.16 119.6K
10:25 38.16 38.23 38.11 38.23 106.6K
10:30 38.23 38.25 38.17 38.19 152.3K
10:35 38.19 38.19 38.14 38.17 86.0K
10:40 38.17 38.19 38.13 38.16 47.2K
10:45 38.17 38.20 38.06 38.08 93.1K
10:50 38.08 38.08 38.03 38.03 81.2K
10:55 38.03 38.18 38.02 38.12 78.1K
11:00 38.10 38.10 38.03 38.07 46.5K
11:05 38.08 38.08 38.00 38.03 69.5K
11:10 38.03 38.04 37.96 38.00 94.6K
11:15 38.00 38.08 37.99 38.06 73.2K
11:20 38.07 38.08 38.02 38.04 58.9K
11:25 38.05 38.09 38.00 38.07 60.3K
13:00 38.07 38.18 38.06 38.15 102.4K
13:05 38.14 38.17 38.07 38.08 29.5K
13:10 38.08 38.08 37.94 37.94 67.3K
13:15 37.95 37.97 37.93 37.94 99.6K
13:20 37.94 38.00 37.93 38.00 59.8K
13:25 38.00 38.01 37.92 37.99 120.0K
13:30 37.99 38.07 37.99 38.02 54.2K
13:35 38.01 38.03 37.96 38.00 48.7K
13:40 38.02 38.03 37.97 38.01 81.9K
13:45 38.01 38.04 37.99 38.03 45.2K
13:50 38.02 38.03 38.00 38.01 59.6K
13:55 38.01 38.02 37.99 38.00 57.7K
14:00 38.00 38.13 38.00 38.13 166.3K
14:05 38.13 38.20 38.08 38.14 119.3K
14:10 38.15 38.17 38.11 38.14 61.7K
14:15 38.14 38.19 38.13 38.14 121.4K
14:20 38.14 38.16 38.12 38.13 82.8K
14:25 38.13 38.14 38.09 38.12 74.7K
14:30 38.12 38.13 38.09 38.11 57.8K
14:35 38.11 38.14 38.10 38.10 52.0K
14:40 38.10 38.20 38.08 38.18 347.0K
14:45 38.17 38.50 38.16 38.45 695.6K
14:50 38.43 38.45 38.40 38.44 387.6K
14:55 38.44 38.46 38.42 38.42 152.6K
15:40 38.41 38.41 38.41 38.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available