Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.42 38.47 38.20 38.41 360.0K
09:35 38.43 38.43 38.15 38.35 264.0K
09:40 38.37 38.50 38.29 38.42 138.8K
09:45 38.38 38.41 38.24 38.29 120.1K
09:50 38.28 38.33 38.25 38.25 81.2K
09:55 38.25 38.26 38.20 38.20 93.9K
10:00 38.18 38.29 38.16 38.22 107.0K
10:05 38.21 38.30 38.16 38.26 183.7K
10:10 38.27 38.30 38.23 38.29 65.0K
10:15 38.29 38.29 38.20 38.21 54.3K
10:20 38.21 38.26 38.20 38.22 76.5K
10:25 38.23 38.23 38.16 38.19 104.0K
10:30 38.21 38.29 38.17 38.19 134.5K
10:35 38.19 38.26 38.16 38.22 69.3K
10:40 38.23 38.28 38.20 38.23 56.4K
10:45 38.23 38.27 38.20 38.25 144.8K
10:50 38.25 38.25 38.19 38.20 47.5K
10:55 38.20 38.27 38.19 38.24 55.9K
11:00 38.24 38.42 38.24 38.35 57.8K
11:05 38.33 38.47 38.26 38.45 93.5K
11:10 38.45 38.50 38.38 38.45 118.0K
11:15 38.43 38.43 38.33 38.34 38.7K
11:20 38.38 38.38 38.32 38.32 15.0K
11:25 38.33 38.39 38.32 38.35 25.3K
11:30 38.34 38.34 38.34 38.34 0.3K
13:00 38.34 38.34 38.22 38.23 102.7K
13:05 38.23 38.25 38.16 38.17 87.6K
13:10 38.19 38.19 38.08 38.08 124.7K
13:15 38.05 38.11 38.00 38.01 146.1K
13:20 38.01 38.07 38.00 38.03 77.5K
13:25 38.03 38.03 37.93 37.98 112.8K
13:30 37.99 37.99 37.91 37.96 117.4K
13:35 37.95 38.05 37.90 38.05 78.2K
13:40 38.05 38.05 37.93 37.95 95.0K
13:45 37.95 38.03 37.94 38.03 33.5K
13:50 38.03 38.05 37.95 37.99 43.8K
13:55 37.99 38.00 37.91 37.93 61.8K
14:00 37.93 37.99 37.93 37.98 38.3K
14:05 37.98 38.04 37.98 38.04 37.6K
14:10 38.05 38.10 38.03 38.10 40.2K
14:15 38.11 38.25 38.08 38.24 84.7K
14:20 38.23 38.23 38.13 38.13 54.2K
14:25 38.13 38.22 38.13 38.19 51.2K
14:30 38.18 38.19 38.12 38.16 63.1K
14:35 38.18 38.48 38.15 38.41 266.6K
14:40 38.41 38.57 38.40 38.55 334.0K
14:45 38.54 38.56 38.49 38.49 235.2K
14:50 38.49 38.50 38.44 38.44 173.6K
14:55 38.44 38.44 38.42 38.43 76.0K
15:40 38.43 38.43 38.43 38.43 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available