Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.09 39.37 38.30 38.48 1,184.6K
09:35 38.49 38.55 38.32 38.50 241.7K
09:40 38.50 38.83 38.36 38.83 265.6K
09:45 38.72 38.74 38.43 38.43 220.0K
09:50 38.42 38.47 38.37 38.37 153.9K
09:55 38.39 38.49 38.30 38.49 142.2K
10:00 38.49 38.57 38.40 38.49 110.8K
10:05 38.47 38.47 38.31 38.35 113.6K
10:10 38.35 38.62 38.34 38.58 114.5K
10:15 38.59 38.78 38.58 38.72 273.6K
10:20 38.72 38.88 38.70 38.83 334.6K
10:25 38.83 39.80 38.83 39.56 1,705.2K
10:30 39.53 39.55 39.25 39.33 493.8K
10:35 39.33 40.35 39.26 40.01 1,378.5K
10:40 40.05 40.13 39.77 39.83 651.9K
10:45 39.83 40.13 39.83 39.94 611.4K
10:50 39.96 40.06 39.91 39.91 312.9K
10:55 39.92 39.92 39.85 39.85 204.7K
11:00 39.86 39.87 39.79 39.87 173.5K
11:05 39.88 40.20 39.87 39.95 371.8K
11:10 39.95 39.96 39.85 39.86 115.6K
11:15 39.86 39.88 39.71 39.73 127.9K
11:20 39.74 39.75 39.55 39.75 139.8K
11:25 39.75 39.99 39.73 39.90 112.3K
11:30 39.90 39.90 39.90 39.90 0.9K
13:00 39.93 40.60 39.93 40.60 1,076.6K
13:05 40.58 40.66 40.42 40.63 519.3K
13:10 40.63 40.89 40.63 40.70 530.6K
13:15 40.70 41.98 40.66 41.60 960.7K
13:20 41.60 41.69 41.42 41.44 481.1K
13:25 41.43 41.61 41.21 41.57 290.1K
13:30 41.56 41.58 40.91 41.00 227.3K
13:35 41.02 41.15 40.98 41.08 213.7K
13:40 41.02 41.15 41.01 41.13 146.1K
13:45 41.13 41.14 40.79 40.82 184.7K
13:50 40.82 40.87 40.63 40.69 166.5K
13:55 40.65 40.87 40.65 40.86 159.5K
14:00 40.86 41.05 40.86 40.99 151.8K
14:05 40.99 41.00 40.65 40.74 102.5K
14:10 40.70 40.81 40.66 40.66 99.8K
14:15 40.67 40.71 40.66 40.70 113.1K
14:20 40.70 40.79 40.69 40.75 122.2K
14:25 40.72 40.83 40.72 40.81 124.6K
14:30 40.81 40.81 40.77 40.78 151.8K
14:35 40.80 40.83 40.78 40.78 221.8K
14:40 40.79 40.79 40.70 40.72 220.6K
14:45 40.72 40.81 40.71 40.81 339.9K
14:50 40.81 41.53 40.81 41.43 588.8K
14:55 41.45 41.45 41.17 41.20 313.0K
15:40 41.20 41.20 41.20 41.20 227.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available