Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.65 40.65 39.23 40.11 1,921.9K
09:35 40.15 40.28 39.65 40.14 951.7K
09:40 40.16 40.20 39.95 40.07 509.4K
09:45 40.09 40.42 39.82 39.87 495.5K
09:50 39.88 40.19 39.86 40.19 322.1K
09:55 40.18 40.23 39.90 39.92 313.0K
10:00 39.93 40.02 39.88 39.94 322.8K
10:05 39.94 40.08 39.84 40.06 329.1K
10:10 40.06 40.07 39.90 39.91 187.0K
10:15 39.92 40.01 39.81 39.81 221.8K
10:20 39.84 39.90 39.77 39.79 316.6K
10:25 39.80 39.80 39.69 39.72 265.6K
10:30 39.75 39.78 39.56 39.58 302.7K
10:35 39.58 39.75 39.58 39.66 156.9K
10:40 39.67 39.71 39.58 39.64 194.2K
10:45 39.65 39.72 39.64 39.65 81.5K
10:50 39.65 39.65 39.56 39.56 110.9K
10:55 39.57 39.71 39.57 39.69 166.0K
11:00 39.67 39.68 39.61 39.61 67.8K
11:05 39.61 39.86 39.59 39.77 122.6K
11:10 39.81 40.12 39.81 40.08 260.2K
11:15 40.07 40.25 39.93 40.18 289.8K
11:20 40.18 40.25 39.58 40.23 180.3K
11:25 40.23 40.33 40.21 40.33 111.1K
13:00 40.35 40.76 40.35 40.67 318.7K
13:05 40.70 40.73 40.20 40.29 308.5K
13:10 40.29 40.29 40.15 40.19 85.4K
13:15 40.18 40.19 39.90 39.98 144.3K
13:20 39.98 39.99 39.78 39.80 127.0K
13:25 39.80 39.99 39.79 39.90 89.7K
13:30 39.91 39.94 39.80 39.80 64.3K
13:35 39.80 39.85 39.80 39.83 57.3K
13:40 39.82 39.90 39.82 39.83 79.1K
13:45 39.85 39.85 39.81 39.82 60.4K
13:50 39.82 39.85 39.82 39.85 41.0K
13:55 39.84 39.95 39.83 39.87 86.2K
14:00 39.87 39.94 39.86 39.87 89.8K
14:05 39.87 39.88 39.85 39.87 41.2K
14:10 39.86 39.86 39.84 39.84 91.1K
14:15 39.85 39.88 39.84 39.87 68.2K
14:20 39.87 39.95 39.85 39.90 117.4K
14:25 39.88 39.89 39.85 39.88 82.1K
14:30 39.89 40.25 39.88 40.25 176.9K
14:35 40.24 40.25 40.11 40.15 234.2K
14:40 40.15 40.32 40.15 40.32 242.4K
14:45 40.32 40.33 40.11 40.15 264.1K
14:50 40.13 40.14 40.11 40.11 295.1K
14:55 40.11 40.15 40.11 40.12 169.8K
15:40 40.12 40.12 40.12 40.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available