Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.70 39.81 39.25 39.25 819.0K
09:35 39.25 39.25 38.56 38.93 799.5K
09:40 38.95 39.08 38.77 38.78 531.6K
09:45 38.89 39.01 38.80 38.81 382.1K
09:50 38.87 39.02 38.85 38.86 213.5K
09:55 38.86 38.93 38.80 38.86 248.7K
10:00 38.84 38.84 38.60 38.60 310.2K
10:05 38.63 38.64 38.49 38.55 506.3K
10:10 38.56 38.60 38.50 38.55 235.8K
10:15 38.54 38.60 38.46 38.46 233.2K
10:20 38.45 38.45 38.27 38.28 451.4K
10:25 38.30 38.38 38.17 38.17 279.8K
10:30 38.16 38.40 38.12 38.40 265.7K
10:35 38.42 38.47 38.37 38.38 145.1K
10:40 38.38 38.57 38.37 38.45 122.5K
10:45 38.49 38.49 38.31 38.32 76.5K
10:50 38.32 38.53 38.31 38.52 82.8K
10:55 38.50 38.53 38.41 38.45 47.8K
11:00 38.47 38.54 38.45 38.45 54.3K
11:05 38.47 38.47 38.40 38.41 39.8K
11:10 38.46 38.46 38.40 38.40 47.9K
11:15 38.40 38.41 38.36 38.36 65.1K
11:20 38.37 38.56 38.35 38.50 53.0K
11:25 38.50 38.51 38.44 38.49 31.9K
11:30 38.49 38.49 38.49 38.49 0.3K
13:00 38.50 38.75 38.50 38.60 86.0K
13:05 38.53 38.97 38.53 38.97 112.6K
13:10 38.93 38.95 38.84 38.95 142.7K
13:15 38.92 39.60 38.90 39.31 316.0K
13:20 39.33 39.50 39.32 39.49 249.1K
13:25 39.43 40.18 39.39 40.09 527.5K
13:30 40.07 40.08 39.60 39.60 266.0K
13:35 39.59 39.60 39.29 39.32 129.2K
13:40 39.31 39.76 39.29 39.60 176.7K
13:45 39.67 39.67 39.35 39.37 64.5K
13:50 39.34 39.49 39.32 39.44 62.0K
13:55 39.44 39.45 39.38 39.42 83.1K
14:00 39.42 39.42 39.38 39.40 50.8K
14:05 39.41 39.48 39.33 39.44 117.0K
14:10 39.43 39.45 39.36 39.37 46.9K
14:15 39.36 39.43 39.36 39.39 79.8K
14:20 39.38 39.41 39.38 39.40 83.0K
14:25 39.39 39.40 39.30 39.31 75.7K
14:30 39.31 39.39 39.20 39.36 157.2K
14:35 39.36 39.46 39.33 39.43 79.9K
14:40 39.44 39.45 39.36 39.43 81.0K
14:45 39.43 39.64 39.42 39.50 193.9K
14:50 39.53 39.60 39.51 39.54 192.3K
14:55 39.54 39.60 39.51 39.54 151.1K
15:40 39.54 39.54 39.54 39.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available