Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.22 39.81 39.19 39.67 661.5K
09:35 39.66 39.73 39.50 39.73 292.5K
09:40 39.70 39.73 39.60 39.63 185.4K
09:45 39.65 40.07 39.65 39.92 552.1K
09:50 39.94 40.01 39.80 39.83 367.5K
09:55 39.79 39.83 39.55 39.64 205.0K
10:00 39.62 39.87 39.53 39.85 246.8K
10:05 39.80 39.83 39.54 39.60 257.1K
10:10 39.60 39.80 39.60 39.72 155.7K
10:15 39.72 40.42 39.71 40.42 670.5K
10:20 40.44 40.95 40.36 40.70 1,326.8K
10:25 40.68 40.75 40.48 40.50 534.6K
10:30 40.49 40.49 40.32 40.39 237.1K
10:35 40.39 40.40 40.31 40.40 174.4K
10:40 40.41 40.54 40.21 40.54 272.7K
10:45 40.54 40.59 40.43 40.44 180.3K
10:50 40.44 40.44 40.30 40.31 99.4K
10:55 40.31 40.37 40.31 40.32 73.9K
11:00 40.32 40.46 40.30 40.46 91.1K
11:05 40.47 40.55 40.43 40.48 165.5K
11:10 40.46 40.49 40.38 40.39 78.4K
11:15 40.39 40.48 40.38 40.48 53.8K
11:20 40.47 40.48 40.39 40.40 60.6K
11:25 40.40 40.40 40.33 40.36 85.7K
13:00 40.36 40.51 40.36 40.43 120.8K
13:05 40.43 40.47 40.41 40.45 93.2K
13:10 40.42 40.45 40.36 40.37 84.7K
13:15 40.36 40.37 40.23 40.23 157.8K
13:20 40.23 40.23 40.03 40.05 161.7K
13:25 40.04 40.24 40.04 40.22 130.6K
13:30 40.22 40.25 40.03 40.06 157.3K
13:35 40.06 40.09 40.01 40.01 109.3K
13:40 40.01 40.03 39.77 39.79 220.0K
13:45 39.79 39.99 39.78 39.99 130.5K
13:50 39.99 40.06 39.96 39.98 115.9K
13:55 39.97 39.97 39.90 39.91 41.6K
14:00 39.91 39.94 39.87 39.89 105.4K
14:05 39.89 39.94 39.87 39.94 46.5K
14:10 39.94 39.95 39.93 39.94 50.9K
14:15 39.94 39.96 39.93 39.95 57.0K
14:20 39.96 39.96 39.89 39.89 118.3K
14:25 39.89 39.90 39.85 39.85 100.3K
14:30 39.86 39.86 39.78 39.79 123.0K
14:35 39.79 39.80 39.61 39.61 158.2K
14:40 39.61 39.76 39.60 39.66 124.3K
14:45 39.68 39.68 39.62 39.62 190.8K
14:50 39.62 39.63 39.60 39.60 334.3K
14:55 39.60 39.61 39.59 39.60 144.2K
15:40 39.61 39.61 39.61 39.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available