Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.65 38.70 37.82 37.82 1,576.1K
09:35 37.83 38.29 37.83 38.29 539.1K
09:40 38.28 38.51 38.07 38.07 325.3K
09:45 38.06 38.17 37.95 38.00 385.8K
09:50 37.98 38.05 37.91 37.95 268.2K
09:55 37.95 38.02 37.81 37.82 448.3K
10:00 37.82 37.90 37.80 37.88 319.7K
10:05 37.87 38.00 37.81 37.98 183.6K
10:10 37.98 37.99 37.86 37.91 109.2K
10:15 37.91 38.10 37.91 37.99 164.4K
10:20 38.00 38.00 37.82 37.98 159.8K
10:25 37.93 37.99 37.85 37.91 105.3K
10:30 37.92 38.02 37.90 37.99 76.9K
10:35 38.00 38.00 37.87 37.88 72.4K
10:40 37.88 38.00 37.88 37.98 44.4K
10:45 37.98 38.00 37.90 37.90 61.2K
10:50 37.90 37.90 37.84 37.86 88.3K
10:55 37.87 37.89 37.83 37.84 94.4K
11:00 37.84 37.84 37.80 37.80 172.4K
11:05 37.80 37.89 37.80 37.81 169.0K
11:10 37.81 37.83 37.80 37.80 60.8K
11:15 37.81 37.81 37.67 37.67 147.0K
11:20 37.66 37.66 37.52 37.60 207.5K
11:25 37.60 37.60 37.54 37.54 92.7K
13:00 37.53 37.58 37.37 37.58 313.9K
13:05 37.58 37.86 37.56 37.79 189.2K
13:10 37.82 38.19 37.74 38.19 189.9K
13:15 38.19 38.20 37.95 38.07 84.5K
13:20 38.07 38.07 38.00 38.00 36.8K
13:25 38.00 38.03 37.95 38.02 58.0K
13:30 38.02 38.10 38.02 38.07 42.4K
13:35 38.07 38.36 38.06 38.23 144.0K
13:40 38.23 38.33 38.23 38.29 126.6K
13:45 38.29 38.55 38.17 38.42 186.6K
13:50 38.42 38.42 38.25 38.25 70.7K
13:55 38.22 38.25 38.18 38.20 39.2K
14:00 38.21 38.30 38.19 38.20 54.5K
14:05 38.20 38.27 38.11 38.27 54.3K
14:10 38.27 38.30 38.21 38.27 38.3K
14:15 38.27 38.27 38.04 38.14 104.4K
14:20 38.14 38.24 38.14 38.24 47.3K
14:25 38.23 38.39 38.18 38.37 120.7K
14:30 38.38 38.58 38.37 38.45 211.2K
14:35 38.38 38.40 38.25 38.29 87.1K
14:40 38.29 38.29 38.16 38.25 155.0K
14:45 38.24 38.28 38.20 38.25 94.0K
14:50 38.23 38.24 38.07 38.10 240.1K
14:55 38.11 38.11 37.99 38.06 97.4K
15:40 38.04 38.04 38.04 38.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available