Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.71 37.78 37.40 37.72 361.0K
09:35 37.72 37.86 37.66 37.78 179.9K
09:40 37.79 38.00 37.71 37.81 170.5K
09:45 37.81 38.35 37.81 38.25 277.4K
09:50 38.24 38.24 37.94 37.94 129.2K
09:55 37.94 38.14 37.90 38.08 114.6K
10:00 38.09 38.13 38.00 38.05 76.9K
10:05 38.04 38.04 37.73 37.79 210.7K
10:10 37.79 37.88 37.66 37.66 69.4K
10:15 37.66 37.66 37.55 37.60 153.6K
10:20 37.61 37.61 37.46 37.54 143.6K
10:25 37.54 37.64 37.53 37.62 96.6K
10:30 37.64 37.76 37.54 37.54 82.4K
10:35 37.59 37.68 37.54 37.64 38.6K
10:40 37.66 37.80 37.65 37.72 28.4K
10:45 37.74 37.76 37.70 37.71 61.7K
10:50 37.72 37.77 37.70 37.76 24.9K
10:55 37.76 37.78 37.72 37.77 30.6K
11:00 37.77 37.87 37.73 37.77 30.3K
11:05 37.78 37.80 37.70 37.72 27.5K
11:10 37.71 37.81 37.69 37.75 39.1K
11:15 37.75 37.75 37.65 37.66 32.6K
11:20 37.66 37.78 37.64 37.73 52.2K
11:25 37.78 37.82 37.73 37.77 41.4K
13:00 37.77 37.77 37.67 37.68 35.4K
13:05 37.67 37.90 37.60 37.83 74.5K
13:10 37.89 37.92 37.85 37.89 41.3K
13:15 37.88 38.06 37.88 38.04 101.4K
13:20 38.03 38.03 37.92 37.99 81.9K
13:25 37.99 38.12 37.97 38.04 77.5K
13:30 38.01 38.03 37.92 37.92 32.6K
13:35 37.91 38.02 37.91 37.98 40.5K
13:40 37.98 38.01 37.91 37.91 21.8K
13:45 37.91 37.91 37.85 37.87 36.3K
13:50 37.87 37.98 37.86 37.87 51.3K
13:55 37.87 37.87 37.81 37.81 39.0K
14:00 37.81 37.81 37.75 37.76 32.5K
14:05 37.75 37.76 37.67 37.75 60.9K
14:10 37.74 37.74 37.66 37.66 72.2K
14:15 37.66 37.81 37.66 37.81 72.9K
14:20 37.84 37.84 37.70 37.76 54.9K
14:25 37.72 37.73 37.69 37.73 83.0K
14:30 37.73 37.79 37.67 37.70 126.3K
14:35 37.70 37.75 37.66 37.66 63.6K
14:40 37.66 37.68 37.58 37.58 182.4K
14:45 37.60 37.71 37.58 37.70 161.0K
14:50 37.70 37.75 37.62 37.62 207.1K
14:55 37.65 37.68 37.62 37.65 91.5K
15:40 37.65 37.65 37.65 37.65 74.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available