Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.98 38.65 37.98 38.05 605.9K
09:35 38.02 38.10 37.77 37.81 276.8K
09:40 37.81 38.28 37.80 38.05 252.8K
09:45 38.07 38.22 37.95 38.12 156.4K
09:50 38.00 38.44 38.00 38.44 273.3K
09:55 38.43 38.55 38.40 38.48 327.7K
10:00 38.48 38.85 38.48 38.64 550.1K
10:05 38.63 38.64 38.52 38.52 118.4K
10:10 38.52 38.52 38.40 38.49 90.8K
10:15 38.45 38.45 38.37 38.39 69.0K
10:20 38.39 38.39 38.30 38.36 83.3K
10:25 38.36 38.50 38.36 38.45 64.0K
10:30 38.42 38.47 38.38 38.45 56.0K
10:35 38.45 38.73 38.44 38.73 135.9K
10:40 38.74 38.76 38.66 38.67 119.2K
10:45 38.67 38.72 38.51 38.53 87.0K
10:50 38.53 38.55 38.43 38.49 64.3K
10:55 38.49 38.56 38.48 38.53 35.9K
11:00 38.52 38.54 38.48 38.53 46.6K
11:05 38.52 38.53 38.42 38.46 46.3K
11:10 38.48 38.50 38.42 38.42 19.2K
11:15 38.42 38.47 38.42 38.46 33.1K
11:20 38.47 38.56 38.46 38.46 52.9K
11:25 38.45 38.48 38.43 38.44 26.8K
13:00 38.46 38.79 38.41 38.69 180.2K
13:05 38.70 38.88 38.69 38.79 241.3K
13:10 38.78 38.80 38.68 38.70 149.6K
13:15 38.74 38.78 38.65 38.69 52.4K
13:20 38.69 38.78 38.69 38.77 97.0K
13:25 38.76 38.94 38.76 38.88 251.4K
13:30 38.91 38.99 38.91 38.96 166.3K
13:35 38.96 39.08 38.92 39.08 263.5K
13:40 39.08 39.49 39.06 39.48 440.7K
13:45 39.49 39.55 39.38 39.38 349.6K
13:50 39.38 39.49 39.34 39.48 190.5K
13:55 39.48 39.50 39.45 39.48 158.3K
14:00 39.48 39.52 39.39 39.41 146.4K
14:05 39.40 39.47 39.35 39.43 95.3K
14:10 39.43 39.48 39.40 39.48 120.6K
14:15 39.48 39.50 39.45 39.47 89.3K
14:20 39.49 39.55 39.48 39.51 274.0K
14:25 39.51 39.54 39.49 39.53 117.3K
14:30 39.54 39.54 39.50 39.51 125.8K
14:35 39.51 39.59 39.51 39.59 323.2K
14:40 39.59 39.64 39.57 39.64 235.4K
14:45 39.64 39.79 39.64 39.72 291.4K
14:50 39.74 39.74 39.62 39.63 291.7K
14:55 39.63 39.65 39.60 39.63 159.5K
15:40 39.61 39.61 39.61 39.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available