Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.90 38.90 38.40 38.57 1,527.5K
09:35 38.52 38.57 38.42 38.46 573.2K
09:40 38.46 38.47 38.40 38.40 330.7K
09:45 38.41 38.63 38.40 38.48 311.0K
09:50 38.48 38.50 38.18 38.18 422.1K
09:55 38.18 38.28 38.17 38.21 273.5K
10:00 38.22 38.51 38.21 38.46 233.3K
10:05 38.46 38.90 38.37 38.75 399.2K
10:10 38.75 38.92 38.75 38.88 130.8K
10:15 38.89 39.15 38.83 39.07 198.3K
10:20 39.07 39.28 39.07 39.19 253.7K
10:25 39.19 39.26 39.09 39.14 170.8K
10:30 39.14 39.25 39.14 39.20 160.9K
10:35 39.20 39.30 39.15 39.25 131.3K
10:40 39.25 39.25 39.08 39.10 122.2K
10:45 39.08 39.12 39.00 39.05 89.7K
10:50 39.06 39.12 39.03 39.05 133.7K
10:55 39.07 39.22 38.98 39.13 180.1K
11:00 39.09 39.15 39.05 39.07 74.0K
11:05 39.08 39.14 39.05 39.05 59.4K
11:10 39.05 39.08 38.92 38.99 86.6K
11:15 38.96 38.99 38.82 38.88 144.5K
11:20 38.89 38.92 38.81 38.82 87.9K
11:25 38.83 38.84 38.78 38.82 73.6K
13:00 38.81 39.00 38.81 38.99 111.6K
13:05 38.96 39.00 38.85 38.85 55.4K
13:10 38.85 38.91 38.84 38.85 70.1K
13:15 38.87 38.87 38.82 38.84 98.2K
13:20 38.82 38.90 38.81 38.83 86.9K
13:25 38.83 38.84 38.79 38.79 64.5K
13:30 38.78 38.78 38.61 38.64 147.4K
13:35 38.63 38.75 38.63 38.67 79.4K
13:40 38.67 38.70 38.57 38.62 128.9K
13:45 38.60 38.60 38.51 38.55 102.0K
13:50 38.55 38.57 38.54 38.57 75.2K
13:55 38.57 38.58 38.49 38.57 164.6K
14:00 38.56 38.57 38.41 38.45 84.2K
14:05 38.43 38.50 38.43 38.45 47.7K
14:10 38.47 38.47 38.41 38.41 94.5K
14:15 38.41 38.43 38.37 38.41 106.3K
14:20 38.40 38.50 38.40 38.50 84.5K
14:25 38.48 38.50 38.45 38.49 74.6K
14:30 38.49 38.60 38.47 38.60 110.6K
14:35 38.60 38.62 38.53 38.56 142.8K
14:40 38.56 38.58 38.50 38.53 127.0K
14:45 38.53 38.54 38.50 38.50 109.0K
14:50 38.51 38.51 38.43 38.45 283.7K
14:55 38.46 38.51 38.45 38.48 96.3K
15:40 38.48 38.48 38.48 38.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available