34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.38 | 38.76 | 38.38 | 38.52 | 312.3K |
| 09:35 | 38.49 | 38.67 | 38.49 | 38.53 | 200.7K |
| 09:40 | 38.52 | 38.62 | 38.50 | 38.61 | 132.1K |
| 09:45 | 38.60 | 38.87 | 38.55 | 38.84 | 237.1K |
| 09:50 | 38.84 | 39.08 | 38.80 | 39.06 | 438.8K |
| 09:55 | 39.05 | 39.16 | 38.94 | 39.01 | 296.5K |
| 10:00 | 39.06 | 39.12 | 39.00 | 39.00 | 184.6K |
| 10:05 | 38.99 | 38.99 | 38.85 | 38.98 | 131.3K |
| 10:10 | 38.94 | 38.96 | 38.75 | 38.83 | 118.4K |
| 10:15 | 38.81 | 38.89 | 38.76 | 38.78 | 83.9K |
| 10:20 | 38.78 | 38.79 | 38.67 | 38.67 | 70.6K |
| 10:25 | 38.67 | 38.88 | 38.64 | 38.81 | 116.6K |
| 10:30 | 38.85 | 39.09 | 38.82 | 38.98 | 196.1K |
| 10:35 | 38.98 | 39.53 | 38.92 | 39.53 | 501.3K |
| 10:40 | 39.53 | 39.53 | 39.29 | 39.47 | 481.0K |
| 10:45 | 39.41 | 39.75 | 39.31 | 39.65 | 646.7K |
| 10:50 | 39.64 | 40.06 | 39.64 | 39.95 | 761.6K |
| 10:55 | 39.96 | 39.96 | 39.63 | 39.63 | 231.4K |
| 11:00 | 39.61 | 39.70 | 39.50 | 39.59 | 219.8K |
| 11:05 | 39.60 | 39.60 | 39.45 | 39.50 | 145.7K |
| 11:10 | 39.51 | 39.72 | 39.51 | 39.64 | 150.8K |
| 11:15 | 39.72 | 39.88 | 39.72 | 39.80 | 172.5K |
| 11:20 | 39.80 | 39.85 | 39.69 | 39.70 | 136.1K |
| 11:25 | 39.72 | 39.80 | 39.70 | 39.76 | 87.0K |
| 11:30 | 39.79 | 39.79 | 39.79 | 39.79 | 0.1K |
| 13:00 | 39.78 | 39.81 | 39.69 | 39.71 | 186.8K |
| 13:05 | 39.71 | 39.73 | 39.57 | 39.70 | 101.6K |
| 13:10 | 39.71 | 39.72 | 39.62 | 39.70 | 65.8K |
| 13:15 | 39.70 | 39.70 | 39.63 | 39.65 | 66.6K |
| 13:20 | 39.65 | 39.65 | 39.58 | 39.58 | 95.3K |
| 13:25 | 39.58 | 39.65 | 39.56 | 39.65 | 87.6K |
| 13:30 | 39.64 | 39.65 | 39.57 | 39.58 | 97.8K |
| 13:35 | 39.56 | 39.61 | 39.55 | 39.61 | 104.0K |
| 13:40 | 39.61 | 39.70 | 39.61 | 39.66 | 98.1K |
| 13:45 | 39.67 | 39.75 | 39.65 | 39.74 | 104.3K |
| 13:50 | 39.74 | 39.78 | 39.74 | 39.76 | 81.5K |
| 13:55 | 39.75 | 39.76 | 39.72 | 39.74 | 65.3K |
| 14:00 | 39.74 | 39.81 | 39.72 | 39.75 | 96.3K |
| 14:05 | 39.75 | 39.75 | 39.67 | 39.73 | 106.2K |
| 14:10 | 39.73 | 39.75 | 39.70 | 39.73 | 62.4K |
| 14:15 | 39.74 | 39.78 | 39.71 | 39.71 | 106.4K |
| 14:20 | 39.71 | 39.73 | 39.69 | 39.69 | 119.0K |
| 14:25 | 39.68 | 39.72 | 39.67 | 39.69 | 112.7K |
| 14:30 | 39.69 | 39.69 | 39.60 | 39.64 | 203.4K |
| 14:35 | 39.63 | 39.66 | 39.61 | 39.66 | 139.2K |
| 14:40 | 39.66 | 39.73 | 39.66 | 39.71 | 169.3K |
| 14:45 | 39.72 | 39.72 | 39.68 | 39.70 | 207.4K |
| 14:50 | 39.69 | 39.70 | 39.68 | 39.69 | 282.9K |
| 14:55 | 39.69 | 39.70 | 39.68 | 39.68 | 158.2K |
| 15:40 | 39.68 | 39.68 | 39.68 | 39.68 | 96.8K |