Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.58 40.60 39.57 40.09 1,111.4K
09:35 40.01 40.34 40.00 40.26 504.8K
09:40 40.25 40.25 39.90 40.08 359.8K
09:45 40.13 40.25 40.01 40.19 309.8K
09:50 40.16 40.19 39.98 40.11 234.9K
09:55 40.11 40.13 39.87 39.87 260.2K
10:00 39.88 40.04 39.81 39.81 317.5K
10:05 39.82 39.92 39.80 39.92 248.4K
10:10 39.92 40.00 39.83 39.85 211.0K
10:15 39.86 40.06 39.86 40.04 114.7K
10:20 40.04 40.24 40.04 40.16 159.5K
10:25 40.18 40.40 40.16 40.23 268.9K
10:30 40.23 40.37 40.18 40.21 172.3K
10:35 40.20 40.31 40.20 40.28 111.9K
10:40 40.29 40.38 40.24 40.38 111.5K
10:45 40.37 40.39 40.23 40.25 124.7K
10:50 40.26 40.30 40.25 40.28 63.3K
10:55 40.28 40.36 40.28 40.36 72.6K
11:00 40.36 40.80 40.36 40.77 454.0K
11:05 40.75 40.88 40.72 40.81 333.6K
11:10 40.78 40.79 40.63 40.63 183.6K
11:15 40.62 40.68 40.57 40.67 211.5K
11:20 40.64 40.64 40.46 40.49 136.0K
11:25 40.50 40.75 40.45 40.74 99.8K
11:30 40.75 40.75 40.75 40.75 5.7K
13:00 40.78 41.09 40.78 41.01 469.0K
13:05 41.02 41.02 40.78 40.85 216.3K
13:10 40.85 40.86 40.68 40.69 240.5K
13:15 40.67 40.67 40.46 40.46 237.4K
13:20 40.45 40.55 40.41 40.50 159.5K
13:25 40.52 40.54 40.43 40.44 151.4K
13:30 40.43 40.43 40.21 40.21 255.7K
13:35 40.22 40.23 40.03 40.15 199.9K
13:40 40.15 40.17 39.95 39.95 203.4K
13:45 39.96 40.10 39.83 40.10 286.6K
13:50 40.10 40.27 40.00 40.15 166.0K
13:55 40.13 40.20 40.00 40.03 220.7K
14:00 40.04 40.10 40.01 40.02 112.0K
14:05 40.03 40.03 39.90 39.96 137.5K
14:10 39.96 40.04 39.96 40.04 76.8K
14:15 40.04 40.23 40.04 40.18 148.7K
14:20 40.15 40.15 40.08 40.09 97.0K
14:25 40.08 40.09 40.02 40.03 91.7K
14:30 40.01 40.02 39.93 39.93 140.1K
14:35 39.93 40.00 39.91 39.91 151.9K
14:40 39.90 39.90 39.76 39.77 326.6K
14:45 39.80 39.80 39.76 39.80 240.1K
14:50 39.80 39.80 39.76 39.77 379.4K
14:55 39.77 39.78 39.76 39.78 148.6K
15:40 39.77 39.77 39.77 39.77 124.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available