Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.21 40.94 40.00 40.90 968.2K
09:35 40.90 41.13 40.85 41.10 698.4K
09:40 41.10 41.46 41.10 41.46 684.9K
09:45 41.49 41.85 41.29 41.30 1,068.9K
09:50 41.35 41.63 41.33 41.50 512.1K
09:55 41.51 41.71 41.50 41.67 394.2K
10:00 41.70 41.81 41.58 41.65 468.1K
10:05 41.64 41.80 41.64 41.74 264.2K
10:10 41.74 41.90 41.74 41.86 358.4K
10:15 41.83 41.87 41.70 41.81 186.8K
10:20 41.82 42.55 41.75 42.55 775.5K
10:25 42.55 42.56 42.35 42.39 556.4K
10:30 42.39 42.40 42.03 42.12 373.6K
10:35 42.12 42.26 42.12 42.16 233.3K
10:40 42.15 42.16 41.90 42.03 252.9K
10:45 42.05 42.10 41.91 41.92 186.0K
10:50 41.91 41.95 41.89 41.90 145.3K
10:55 41.90 41.90 41.80 41.89 134.5K
11:00 41.90 41.97 41.89 41.96 114.9K
11:05 41.96 41.96 41.81 41.81 114.8K
11:10 41.81 41.82 41.74 41.81 111.1K
11:15 41.81 41.85 41.81 41.81 65.3K
11:20 41.80 41.87 41.80 41.86 59.0K
11:25 41.86 41.97 41.86 41.94 65.3K
11:30 41.95 41.95 41.95 41.95 1.2K
13:00 42.00 42.19 41.97 41.97 244.2K
13:05 41.97 42.07 41.95 41.97 137.4K
13:10 41.98 42.10 41.82 41.84 210.8K
13:15 41.84 41.88 41.82 41.87 61.4K
13:20 41.87 41.96 41.86 41.94 60.4K
13:25 41.94 42.09 41.91 42.09 121.7K
13:30 42.07 42.07 41.94 41.94 132.5K
13:35 41.94 42.05 41.92 41.99 101.2K
13:40 42.01 42.01 41.95 41.95 100.3K
13:45 41.95 41.95 41.87 41.91 149.7K
13:50 41.91 41.91 41.88 41.91 77.2K
13:55 41.92 41.94 41.90 41.90 93.9K
14:00 41.91 41.93 41.89 41.93 93.2K
14:05 41.93 42.02 41.91 42.02 74.0K
14:10 42.02 42.19 42.02 42.06 177.1K
14:15 42.06 42.08 41.96 42.01 111.0K
14:20 42.01 42.05 41.97 41.99 112.3K
14:25 41.99 42.03 41.98 42.03 91.5K
14:30 42.03 42.13 42.03 42.13 153.0K
14:35 42.15 42.48 42.15 42.41 322.7K
14:40 42.35 42.49 42.31 42.48 384.4K
14:45 42.47 42.48 42.33 42.41 359.9K
14:50 42.43 42.47 42.40 42.44 341.6K
14:55 42.43 42.46 42.43 42.46 289.1K
15:40 42.47 42.47 42.47 42.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available