Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.68 41.68 40.58 40.61 968.3K
09:35 40.60 41.00 40.30 41.00 696.3K
09:40 40.89 41.14 40.81 40.91 258.8K
09:45 40.90 40.93 40.75 40.89 243.7K
09:50 40.92 40.92 40.72 40.73 179.9K
09:55 40.72 41.06 40.69 41.05 275.2K
10:00 41.02 41.17 41.00 41.03 160.0K
10:05 41.03 41.12 40.98 41.01 120.9K
10:10 41.00 41.06 40.86 40.86 151.0K
10:15 40.86 41.00 40.85 40.92 105.1K
10:20 40.92 40.92 40.73 40.73 98.9K
10:25 40.77 40.81 40.70 40.70 83.5K
10:30 40.70 40.73 40.59 40.63 198.2K
10:35 40.59 40.61 40.50 40.60 223.5K
10:40 40.62 40.63 40.50 40.52 162.3K
10:45 40.52 40.57 40.47 40.57 129.4K
10:50 40.57 40.64 40.57 40.60 62.5K
10:55 40.59 40.71 40.51 40.62 120.3K
11:00 40.61 40.62 40.50 40.50 67.0K
11:05 40.50 40.75 40.48 40.74 101.9K
11:10 40.75 40.88 40.74 40.81 77.1K
11:15 40.81 40.90 40.78 40.86 46.9K
11:20 40.85 40.86 40.78 40.80 52.2K
11:25 40.79 40.79 40.69 40.75 35.9K
13:00 40.76 40.76 40.60 40.66 50.0K
13:05 40.66 40.66 40.58 40.64 38.4K
13:10 40.66 40.69 40.54 40.56 51.7K
13:15 40.56 40.66 40.55 40.55 94.7K
13:20 40.58 40.58 40.50 40.50 78.3K
13:25 40.49 40.58 40.49 40.49 57.7K
13:30 40.49 40.49 40.31 40.40 143.9K
13:35 40.40 40.44 40.35 40.35 78.9K
13:40 40.35 40.38 40.30 40.31 128.9K
13:45 40.32 40.33 40.28 40.28 110.0K
13:50 40.29 40.30 40.19 40.30 229.0K
13:55 40.30 40.30 40.20 40.21 85.4K
14:00 40.21 40.27 40.18 40.21 135.3K
14:05 40.20 40.20 40.08 40.18 224.8K
14:10 40.18 40.22 40.14 40.20 72.0K
14:15 40.20 40.20 40.05 40.13 111.8K
14:20 40.09 40.20 40.09 40.18 75.2K
14:25 40.18 40.21 40.13 40.15 69.4K
14:30 40.15 40.29 40.12 40.27 138.7K
14:35 40.26 40.29 40.25 40.27 81.9K
14:40 40.26 40.27 40.20 40.26 135.2K
14:45 40.25 40.32 40.21 40.29 136.0K
14:50 40.28 40.30 40.27 40.30 220.1K
14:55 40.29 40.29 40.25 40.26 91.9K
15:40 40.30 40.30 40.30 40.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available