Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.18 40.18 39.53 39.67 627.7K
09:35 39.65 39.78 39.51 39.77 465.3K
09:40 39.78 39.78 39.45 39.46 354.3K
09:45 39.45 39.66 39.43 39.50 227.8K
09:50 39.50 39.52 39.30 39.37 487.4K
09:55 39.37 39.43 39.32 39.36 181.9K
10:00 39.34 39.40 39.15 39.15 311.0K
10:05 39.15 39.15 38.95 38.97 510.4K
10:10 38.97 39.18 38.97 39.15 118.6K
10:15 39.15 39.18 39.03 39.12 194.9K
10:20 39.11 39.13 39.05 39.08 74.8K
10:25 39.08 39.15 39.07 39.13 60.9K
10:30 39.13 39.18 39.12 39.17 49.6K
10:35 39.18 39.30 39.17 39.24 89.5K
10:40 39.21 39.22 39.17 39.19 59.3K
10:45 39.18 39.18 39.13 39.17 64.8K
10:50 39.17 39.35 39.17 39.23 50.5K
10:55 39.22 39.26 39.22 39.26 37.8K
11:00 39.28 39.28 39.15 39.16 53.4K
11:05 39.16 39.25 39.14 39.25 50.4K
11:10 39.22 39.29 39.22 39.26 53.8K
11:15 39.25 39.35 39.25 39.33 43.1K
11:20 39.33 39.39 39.27 39.39 53.8K
11:25 39.39 39.55 39.37 39.55 61.7K
11:30 39.54 39.54 39.54 39.54 0.6K
13:00 39.54 39.54 39.41 39.41 93.9K
13:05 39.45 39.62 39.45 39.62 41.5K
13:10 39.62 39.75 39.61 39.72 116.0K
13:15 39.72 39.73 39.56 39.60 68.0K
13:20 39.60 39.96 39.60 39.95 128.8K
13:25 39.95 39.95 39.79 39.79 35.9K
13:30 39.79 39.94 39.77 39.91 77.4K
13:35 39.90 39.90 39.75 39.75 68.4K
13:40 39.76 39.76 39.60 39.60 55.2K
13:45 39.60 39.70 39.54 39.68 47.2K
13:50 39.66 39.67 39.60 39.63 81.4K
13:55 39.64 39.64 39.60 39.63 32.3K
14:00 39.63 39.63 39.52 39.52 62.2K
14:05 39.51 39.55 39.50 39.50 58.0K
14:10 39.51 39.54 39.48 39.49 33.9K
14:15 39.48 39.49 39.41 39.42 43.8K
14:20 39.42 39.42 39.31 39.37 83.3K
14:25 39.37 39.37 39.32 39.32 34.9K
14:30 39.32 39.34 39.30 39.34 51.0K
14:35 39.35 39.42 39.33 39.40 60.8K
14:40 39.41 39.45 39.38 39.40 83.0K
14:45 39.39 39.40 39.35 39.39 85.7K
14:50 39.38 39.41 39.36 39.37 136.0K
14:55 39.37 39.40 39.37 39.38 77.9K
15:40 39.37 39.37 39.37 39.37 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available