34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.84 | 36.59 | 35.80 | 36.30 | 1,732.9K |
| 09:35 | 36.20 | 36.39 | 36.12 | 36.22 | 704.9K |
| 09:40 | 36.22 | 36.22 | 35.79 | 35.91 | 691.7K |
| 09:45 | 35.90 | 35.91 | 35.70 | 35.74 | 562.4K |
| 09:50 | 35.77 | 36.07 | 35.75 | 35.89 | 602.7K |
| 09:55 | 35.89 | 35.94 | 35.80 | 35.94 | 261.8K |
| 10:00 | 35.95 | 36.22 | 35.89 | 36.18 | 183.0K |
| 10:05 | 36.21 | 36.35 | 36.10 | 36.35 | 218.0K |
| 10:10 | 36.35 | 36.35 | 36.20 | 36.21 | 199.5K |
| 10:15 | 36.21 | 36.40 | 36.18 | 36.40 | 164.9K |
| 10:20 | 36.41 | 36.42 | 36.25 | 36.30 | 188.0K |
| 10:25 | 36.31 | 36.35 | 36.28 | 36.32 | 122.0K |
| 10:30 | 36.32 | 36.52 | 36.32 | 36.51 | 104.7K |
| 10:35 | 36.49 | 36.67 | 36.43 | 36.66 | 110.6K |
| 10:40 | 36.67 | 36.73 | 36.51 | 36.51 | 208.2K |
| 10:45 | 36.51 | 36.57 | 36.40 | 36.43 | 61.7K |
| 10:50 | 36.43 | 36.55 | 36.41 | 36.41 | 122.7K |
| 10:55 | 36.41 | 36.47 | 36.37 | 36.38 | 117.0K |
| 11:00 | 36.38 | 36.41 | 36.20 | 36.41 | 267.2K |
| 11:05 | 36.42 | 36.43 | 36.32 | 36.40 | 78.4K |
| 11:10 | 36.40 | 36.41 | 36.34 | 36.35 | 49.2K |
| 11:15 | 36.35 | 36.37 | 36.30 | 36.32 | 51.2K |
| 11:20 | 36.31 | 36.33 | 36.20 | 36.25 | 75.0K |
| 11:25 | 36.25 | 36.32 | 36.24 | 36.28 | 39.1K |
| 11:30 | 36.30 | 36.30 | 36.30 | 36.30 | 2.0K |
| 13:00 | 36.30 | 36.32 | 36.27 | 36.31 | 48.4K |
| 13:05 | 36.31 | 36.31 | 36.27 | 36.30 | 45.4K |
| 13:10 | 36.30 | 36.30 | 36.15 | 36.20 | 183.3K |
| 13:15 | 36.20 | 36.20 | 36.10 | 36.10 | 100.1K |
| 13:20 | 36.10 | 36.11 | 36.00 | 36.00 | 208.1K |
| 13:25 | 36.10 | 36.10 | 36.00 | 36.05 | 205.7K |
| 13:30 | 36.04 | 36.08 | 35.97 | 35.97 | 154.5K |
| 13:35 | 35.97 | 36.06 | 35.97 | 36.05 | 53.7K |
| 13:40 | 36.05 | 36.08 | 36.04 | 36.04 | 71.8K |
| 13:45 | 36.04 | 36.20 | 36.04 | 36.20 | 116.9K |
| 13:50 | 36.20 | 36.23 | 36.09 | 36.11 | 312.1K |
| 13:55 | 36.11 | 36.18 | 36.11 | 36.14 | 35.9K |
| 14:00 | 36.13 | 36.19 | 36.11 | 36.12 | 88.4K |
| 14:05 | 36.11 | 36.11 | 36.04 | 36.05 | 68.4K |
| 14:10 | 36.04 | 36.05 | 36.00 | 36.01 | 99.2K |
| 14:15 | 36.00 | 36.03 | 36.00 | 36.01 | 79.7K |
| 14:20 | 36.01 | 36.03 | 36.00 | 36.00 | 179.5K |
| 14:25 | 36.00 | 36.02 | 36.00 | 36.01 | 91.6K |
| 14:30 | 36.01 | 36.02 | 36.00 | 36.00 | 152.1K |
| 14:35 | 36.00 | 36.02 | 35.99 | 36.01 | 175.7K |
| 14:40 | 36.02 | 36.02 | 35.98 | 35.99 | 139.3K |
| 14:45 | 35.98 | 36.15 | 35.98 | 36.12 | 167.9K |
| 14:50 | 36.11 | 36.15 | 36.10 | 36.10 | 152.3K |
| 14:55 | 36.10 | 36.14 | 36.10 | 36.13 | 158.7K |
| 15:40 | 36.13 | 36.13 | 36.13 | 36.13 | 0.0K |