34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.14 | 36.73 | 36.14 | 36.61 | 769.2K |
| 09:35 | 36.63 | 37.13 | 36.55 | 36.70 | 463.2K |
| 09:40 | 36.80 | 36.95 | 36.80 | 36.87 | 290.3K |
| 09:45 | 36.87 | 37.25 | 36.86 | 36.97 | 503.7K |
| 09:50 | 37.00 | 37.03 | 36.86 | 36.86 | 156.4K |
| 09:55 | 36.86 | 36.93 | 36.86 | 36.88 | 214.6K |
| 10:00 | 36.86 | 36.95 | 36.80 | 36.80 | 229.1K |
| 10:05 | 36.80 | 36.96 | 36.80 | 36.95 | 148.1K |
| 10:10 | 36.95 | 36.97 | 36.86 | 36.86 | 62.9K |
| 10:15 | 36.86 | 37.02 | 36.86 | 37.01 | 148.1K |
| 10:20 | 37.01 | 37.19 | 37.01 | 37.02 | 187.2K |
| 10:25 | 37.02 | 37.09 | 36.98 | 37.00 | 98.0K |
| 10:30 | 37.00 | 37.05 | 36.98 | 36.98 | 65.7K |
| 10:35 | 36.96 | 36.97 | 36.88 | 36.88 | 75.0K |
| 10:40 | 36.90 | 36.90 | 36.71 | 36.75 | 91.7K |
| 10:45 | 36.74 | 36.81 | 36.74 | 36.78 | 61.1K |
| 10:50 | 36.78 | 36.83 | 36.77 | 36.80 | 47.8K |
| 10:55 | 36.80 | 36.80 | 36.65 | 36.66 | 156.7K |
| 11:00 | 36.68 | 36.78 | 36.65 | 36.70 | 61.0K |
| 11:05 | 36.70 | 36.75 | 36.65 | 36.72 | 90.3K |
| 11:10 | 36.73 | 36.86 | 36.70 | 36.82 | 49.2K |
| 11:15 | 36.81 | 36.81 | 36.74 | 36.78 | 30.2K |
| 11:20 | 36.78 | 36.81 | 36.76 | 36.79 | 35.8K |
| 11:25 | 36.79 | 36.81 | 36.76 | 36.78 | 18.0K |
| 11:30 | 36.80 | 36.80 | 36.80 | 36.80 | 0.4K |
| 13:00 | 36.81 | 36.89 | 36.78 | 36.82 | 66.6K |
| 13:05 | 36.83 | 36.87 | 36.81 | 36.84 | 20.7K |
| 13:10 | 36.83 | 36.85 | 36.72 | 36.72 | 49.5K |
| 13:15 | 36.74 | 36.93 | 36.74 | 36.89 | 56.5K |
| 13:20 | 36.87 | 36.95 | 36.83 | 36.87 | 62.8K |
| 13:25 | 36.87 | 36.89 | 36.83 | 36.83 | 44.2K |
| 13:30 | 36.83 | 36.84 | 36.79 | 36.80 | 32.6K |
| 13:35 | 36.81 | 36.91 | 36.80 | 36.85 | 52.1K |
| 13:40 | 36.86 | 36.88 | 36.83 | 36.88 | 47.3K |
| 13:45 | 36.88 | 36.88 | 36.84 | 36.86 | 56.3K |
| 13:50 | 36.86 | 36.89 | 36.86 | 36.88 | 39.4K |
| 13:55 | 36.87 | 36.88 | 36.85 | 36.86 | 65.9K |
| 14:00 | 36.85 | 36.87 | 36.76 | 36.76 | 58.7K |
| 14:05 | 36.76 | 36.84 | 36.76 | 36.77 | 108.7K |
| 14:10 | 36.79 | 36.82 | 36.77 | 36.77 | 61.5K |
| 14:15 | 36.77 | 36.85 | 36.76 | 36.83 | 69.8K |
| 14:20 | 36.83 | 36.88 | 36.83 | 36.87 | 58.8K |
| 14:25 | 36.87 | 36.87 | 36.81 | 36.81 | 54.2K |
| 14:30 | 36.85 | 36.86 | 36.82 | 36.85 | 52.4K |
| 14:35 | 36.83 | 36.85 | 36.82 | 36.83 | 50.5K |
| 14:40 | 36.83 | 36.95 | 36.79 | 36.93 | 213.0K |
| 14:45 | 36.92 | 36.92 | 36.87 | 36.87 | 168.6K |
| 14:50 | 36.88 | 36.93 | 36.85 | 36.92 | 175.1K |
| 14:55 | 36.92 | 36.92 | 36.88 | 36.91 | 95.3K |
| 15:40 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0K |