Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.51 37.00 37.48 436.6K
09:35 37.48 37.48 37.25 37.25 266.7K
09:40 37.24 37.40 37.21 37.31 158.2K
09:45 37.32 37.45 37.29 37.43 227.3K
09:50 37.43 37.69 37.43 37.67 375.3K
09:55 37.69 37.70 37.46 37.50 242.9K
10:00 37.51 37.60 37.50 37.50 139.3K
10:05 37.50 37.55 37.43 37.45 101.2K
10:10 37.46 37.60 37.43 37.52 115.4K
10:15 37.52 37.55 37.36 37.36 111.8K
10:20 37.36 37.36 37.25 37.25 125.4K
10:25 37.24 37.28 37.20 37.28 140.7K
10:30 37.23 37.28 37.14 37.15 131.3K
10:35 37.16 37.20 37.15 37.16 37.9K
10:40 37.16 37.24 37.12 37.20 81.0K
10:45 37.24 37.25 37.20 37.22 38.4K
10:50 37.24 37.26 37.17 37.17 31.5K
10:55 37.18 37.18 37.09 37.09 70.3K
11:00 37.08 37.09 37.00 37.00 80.8K
11:05 37.00 37.03 37.00 37.01 47.5K
11:10 37.01 37.02 36.95 36.95 128.0K
11:15 36.95 36.97 36.90 36.90 69.8K
11:20 36.90 36.99 36.82 36.98 68.3K
11:25 36.99 36.99 36.88 36.94 40.3K
13:00 36.95 36.95 36.90 36.92 43.8K
13:05 36.92 36.95 36.89 36.90 34.9K
13:10 36.89 36.90 36.80 36.87 61.5K
13:15 36.87 36.87 36.72 36.72 89.4K
13:20 36.72 36.80 36.71 36.73 97.9K
13:25 36.72 36.72 36.63 36.70 140.1K
13:30 36.70 36.84 36.70 36.70 71.9K
13:35 36.71 36.76 36.68 36.71 83.1K
13:40 36.70 36.86 36.70 36.84 46.0K
13:45 36.84 36.85 36.81 36.82 71.3K
13:50 36.82 36.92 36.82 36.84 34.3K
13:55 36.83 36.83 36.77 36.81 26.7K
14:00 36.80 36.86 36.78 36.78 47.7K
14:05 36.77 36.80 36.76 36.78 71.6K
14:10 36.78 36.82 36.76 36.82 60.7K
14:15 36.82 36.84 36.78 36.84 40.9K
14:20 36.84 36.90 36.84 36.86 30.0K
14:25 36.87 36.87 36.85 36.86 39.0K
14:30 36.85 36.89 36.81 36.81 50.8K
14:35 36.80 36.85 36.78 36.80 58.6K
14:40 36.80 36.80 36.72 36.75 77.8K
14:45 36.75 36.85 36.73 36.85 80.1K
14:50 36.85 36.90 36.80 36.80 114.8K
14:55 36.80 36.80 36.75 36.78 51.2K
15:40 36.77 36.77 36.77 36.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available