Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 36.76 36.44 36.49 232.6K
09:35 36.48 36.50 36.37 36.42 262.3K
09:40 36.43 36.43 36.31 36.31 282.0K
09:45 36.31 36.60 36.30 36.54 122.9K
09:50 36.56 36.75 36.56 36.58 81.1K
09:55 36.57 36.70 36.49 36.63 79.1K
10:00 36.65 36.73 36.63 36.65 50.7K
10:05 36.67 36.69 36.55 36.55 67.9K
10:10 36.61 36.61 36.50 36.50 61.7K
10:15 36.51 36.52 36.47 36.49 43.0K
10:20 36.49 36.53 36.40 36.47 76.5K
10:25 36.51 36.53 36.46 36.46 60.0K
10:30 36.48 36.48 36.41 36.42 58.1K
10:35 36.42 36.42 36.35 36.36 70.5K
10:40 36.35 36.35 36.21 36.26 177.4K
10:45 36.26 36.34 36.23 36.34 73.8K
10:50 36.35 36.38 36.30 36.36 37.9K
10:55 36.38 36.48 36.35 36.48 66.6K
11:00 36.41 36.45 36.38 36.38 28.8K
11:05 36.38 36.38 36.31 36.32 27.8K
11:10 36.34 36.41 36.31 36.40 25.1K
11:15 36.40 36.48 36.40 36.44 43.8K
11:20 36.40 36.44 36.39 36.44 43.8K
11:25 36.43 36.65 36.42 36.64 84.3K
13:00 36.64 36.66 36.51 36.52 56.1K
13:05 36.52 36.59 36.52 36.56 17.3K
13:10 36.55 36.55 36.45 36.49 41.3K
13:15 36.50 36.55 36.45 36.49 46.2K
13:20 36.48 36.55 36.46 36.53 35.8K
13:25 36.55 36.56 36.51 36.52 21.8K
13:30 36.52 36.52 36.45 36.50 36.6K
13:35 36.50 36.50 36.44 36.44 18.4K
13:40 36.43 36.51 36.43 36.48 42.2K
13:45 36.47 36.48 36.44 36.48 26.5K
13:50 36.49 36.52 36.48 36.50 22.7K
13:55 36.48 36.50 36.46 36.48 22.5K
14:00 36.51 36.55 36.50 36.50 34.5K
14:05 36.50 36.53 36.47 36.52 20.7K
14:10 36.51 36.62 36.50 36.59 56.7K
14:15 36.58 36.65 36.52 36.54 72.9K
14:20 36.55 36.55 36.51 36.53 42.1K
14:25 36.53 36.54 36.50 36.50 52.7K
14:30 36.50 36.51 36.42 36.44 100.3K
14:35 36.44 36.48 36.43 36.48 49.0K
14:40 36.48 36.48 36.44 36.44 51.9K
14:45 36.44 36.48 36.40 36.41 79.7K
14:50 36.40 36.44 36.35 36.43 158.6K
14:55 36.43 36.43 36.38 36.41 69.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available