34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 36.21 | 36.21 | 36.21 | 36.21 | 13.6K |
| 09:30 | 36.23 | 36.42 | 36.23 | 36.23 | 130.5K |
| 09:35 | 36.24 | 36.33 | 36.15 | 36.22 | 157.1K |
| 09:40 | 36.25 | 36.36 | 36.22 | 36.35 | 105.3K |
| 09:45 | 36.35 | 36.48 | 36.26 | 36.26 | 109.4K |
| 09:50 | 36.26 | 36.28 | 36.23 | 36.27 | 56.8K |
| 09:55 | 36.27 | 36.28 | 36.17 | 36.18 | 105.9K |
| 10:00 | 36.19 | 36.25 | 36.15 | 36.25 | 97.1K |
| 10:05 | 36.25 | 36.25 | 36.16 | 36.20 | 49.4K |
| 10:10 | 36.23 | 36.27 | 36.20 | 36.24 | 58.8K |
| 10:15 | 36.24 | 36.46 | 36.22 | 36.32 | 104.3K |
| 10:20 | 36.30 | 36.37 | 36.26 | 36.34 | 45.7K |
| 10:25 | 36.34 | 36.38 | 36.34 | 36.38 | 33.2K |
| 10:30 | 36.39 | 36.40 | 36.34 | 36.36 | 48.2K |
| 10:35 | 36.34 | 36.36 | 36.28 | 36.31 | 51.2K |
| 10:40 | 36.31 | 36.33 | 36.27 | 36.30 | 58.0K |
| 10:45 | 36.33 | 36.33 | 36.27 | 36.28 | 25.8K |
| 10:50 | 36.28 | 36.28 | 36.21 | 36.24 | 58.8K |
| 10:55 | 36.24 | 36.25 | 36.23 | 36.23 | 27.8K |
| 11:00 | 36.24 | 36.24 | 36.20 | 36.23 | 82.0K |
| 11:05 | 36.25 | 36.28 | 36.25 | 36.26 | 32.9K |
| 11:10 | 36.26 | 36.27 | 36.21 | 36.21 | 27.1K |
| 11:15 | 36.22 | 36.22 | 36.20 | 36.20 | 22.5K |
| 11:20 | 36.24 | 36.24 | 36.20 | 36.22 | 9.8K |
| 11:25 | 36.24 | 36.33 | 36.22 | 36.33 | 64.4K |
| 13:00 | 36.35 | 36.48 | 36.35 | 36.43 | 117.6K |
| 13:05 | 36.43 | 36.46 | 36.38 | 36.45 | 61.4K |
| 13:10 | 36.45 | 36.46 | 36.40 | 36.40 | 53.9K |
| 13:15 | 36.40 | 36.46 | 36.39 | 36.44 | 51.7K |
| 13:20 | 36.45 | 36.50 | 36.43 | 36.46 | 63.5K |
| 13:25 | 36.46 | 36.49 | 36.44 | 36.49 | 52.3K |
| 13:30 | 36.50 | 36.58 | 36.50 | 36.53 | 74.6K |
| 13:35 | 36.57 | 36.58 | 36.52 | 36.54 | 38.4K |
| 13:40 | 36.54 | 36.58 | 36.53 | 36.54 | 50.0K |
| 13:45 | 36.54 | 36.61 | 36.54 | 36.61 | 37.1K |
| 13:50 | 36.61 | 36.61 | 36.55 | 36.55 | 62.2K |
| 13:55 | 36.55 | 36.57 | 36.49 | 36.53 | 56.5K |
| 14:00 | 36.53 | 36.53 | 36.48 | 36.52 | 31.7K |
| 14:05 | 36.52 | 36.55 | 36.51 | 36.55 | 41.0K |
| 14:10 | 36.54 | 36.56 | 36.54 | 36.55 | 29.6K |
| 14:15 | 36.56 | 36.56 | 36.54 | 36.54 | 31.7K |
| 14:20 | 36.52 | 36.54 | 36.50 | 36.54 | 29.4K |
| 14:25 | 36.55 | 36.57 | 36.54 | 36.57 | 41.2K |
| 14:30 | 36.55 | 36.59 | 36.55 | 36.58 | 47.0K |
| 14:35 | 36.57 | 36.57 | 36.47 | 36.47 | 96.3K |
| 14:40 | 36.46 | 36.50 | 36.45 | 36.47 | 55.2K |
| 14:45 | 36.47 | 36.47 | 36.42 | 36.46 | 63.0K |
| 14:50 | 36.47 | 36.50 | 36.45 | 36.50 | 106.5K |
| 14:55 | 36.50 | 36.52 | 36.49 | 36.51 | 32.2K |
| 15:00 | 36.51 | 36.51 | 36.51 | 36.51 | 20.1K |
| 15:40 | 36.51 | 36.51 | 36.51 | 36.51 | 2,919.7K |