Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.52 36.52 36.25 36.33 194.3K
09:35 36.30 36.33 36.17 36.25 214.3K
09:40 36.24 36.45 36.24 36.45 99.5K
09:45 36.45 36.48 36.41 36.44 29.8K
09:50 36.45 36.59 36.42 36.55 75.1K
09:55 36.55 36.59 36.52 36.57 59.6K
10:00 36.58 36.62 36.48 36.50 73.4K
10:05 36.48 36.53 36.47 36.50 39.4K
10:10 36.50 36.51 36.41 36.42 16.3K
10:15 36.42 36.59 36.41 36.59 127.3K
10:20 36.60 36.60 36.50 36.51 35.0K
10:25 36.51 36.51 36.42 36.48 41.5K
10:30 36.48 36.48 36.42 36.47 17.1K
10:35 36.46 36.46 36.43 36.43 18.7K
10:40 36.42 36.50 36.41 36.50 33.7K
10:45 36.53 36.70 36.52 36.70 106.5K
10:50 36.70 36.70 36.56 36.56 57.5K
10:55 36.60 36.60 36.53 36.55 41.4K
11:00 36.59 36.60 36.55 36.55 10.9K
11:05 36.55 36.57 36.55 36.55 13.8K
11:10 36.55 36.56 36.48 36.48 32.7K
11:15 36.48 36.55 36.48 36.50 15.0K
11:20 36.50 36.55 36.49 36.50 20.3K
11:25 36.51 36.52 36.49 36.51 9.1K
11:30 36.52 36.52 36.52 36.52 0.1K
13:00 36.52 36.54 36.43 36.45 59.7K
13:05 36.45 36.46 36.42 36.42 25.7K
13:10 36.41 36.41 36.40 36.41 21.4K
13:15 36.41 36.42 36.36 36.37 47.7K
13:20 36.36 36.38 36.35 36.38 25.0K
13:25 36.38 36.46 36.38 36.42 33.4K
13:30 36.42 36.49 36.40 36.40 21.3K
13:35 36.41 36.47 36.41 36.45 19.9K
13:40 36.41 36.42 36.39 36.41 20.7K
13:45 36.41 36.42 36.40 36.42 12.7K
13:50 36.41 36.42 36.39 36.42 10.5K
13:55 36.39 36.40 36.38 36.40 16.7K
14:00 36.40 36.41 36.37 36.37 30.7K
14:05 36.38 36.38 36.36 36.37 33.1K
14:10 36.37 36.39 36.36 36.37 17.8K
14:15 36.37 36.41 36.36 36.39 24.7K
14:20 36.40 36.46 36.40 36.41 16.6K
14:25 36.42 36.45 36.41 36.45 20.4K
14:30 36.45 36.46 36.39 36.40 48.5K
14:35 36.39 36.39 36.34 36.37 100.7K
14:40 36.37 36.42 36.37 36.39 53.7K
14:45 36.40 36.42 36.38 36.41 49.1K
14:50 36.41 36.41 36.36 36.37 116.1K
14:55 36.37 36.40 36.37 36.38 35.2K
15:40 36.43 36.43 36.43 36.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available