Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.30 36.40 36.16 36.26 149.3K
09:35 36.32 36.42 36.27 36.39 68.0K
09:40 36.39 36.54 36.39 36.50 113.4K
09:45 36.47 36.52 36.35 36.40 55.0K
09:50 36.42 36.42 36.20 36.21 124.0K
09:55 36.22 36.23 36.12 36.17 127.7K
10:00 36.17 36.21 36.16 36.16 100.8K
10:05 36.16 36.18 35.98 35.98 246.7K
10:10 35.98 35.98 35.84 35.85 257.2K
10:15 35.85 35.91 35.78 35.87 146.7K
10:20 35.87 35.92 35.85 35.87 89.1K
10:25 35.87 35.87 35.75 35.75 126.0K
10:30 35.78 35.78 35.65 35.68 113.8K
10:35 35.69 35.84 35.64 35.80 90.2K
10:40 35.80 35.84 35.75 35.75 21.9K
10:45 35.75 35.76 35.67 35.70 34.4K
10:50 35.71 35.77 35.70 35.72 69.4K
10:55 35.73 35.81 35.73 35.80 20.3K
11:00 35.84 35.85 35.75 35.75 49.5K
11:05 35.75 35.75 35.66 35.67 57.5K
11:10 35.67 35.67 35.48 35.54 222.0K
11:15 35.54 35.63 35.48 35.48 110.3K
11:20 35.47 35.49 35.44 35.49 72.8K
11:25 35.50 35.59 35.49 35.57 46.0K
13:00 35.57 35.69 35.54 35.69 61.4K
13:05 35.69 35.71 35.62 35.70 33.9K
13:10 35.70 35.71 35.65 35.71 17.3K
13:15 35.70 35.75 35.69 35.71 14.9K
13:20 35.71 35.71 35.67 35.69 16.3K
13:25 35.68 35.70 35.62 35.66 25.3K
13:30 35.63 35.70 35.63 35.70 16.3K
13:35 35.68 35.71 35.63 35.63 23.1K
13:40 35.65 35.67 35.64 35.67 16.1K
13:45 35.66 35.67 35.53 35.59 55.1K
13:50 35.60 35.67 35.58 35.65 39.3K
13:55 35.65 35.70 35.65 35.66 24.5K
14:00 35.66 35.73 35.66 35.71 40.4K
14:05 35.71 35.75 35.71 35.75 58.6K
14:10 35.75 35.75 35.65 35.67 36.5K
14:15 35.66 35.66 35.60 35.63 54.0K
14:20 35.63 35.65 35.60 35.62 41.5K
14:25 35.62 35.69 35.61 35.69 95.7K
14:30 35.70 35.77 35.69 35.77 56.3K
14:35 35.76 35.80 35.76 35.76 26.4K
14:40 35.75 35.78 35.74 35.76 34.0K
14:45 35.76 35.77 35.73 35.77 46.9K
14:50 35.77 35.80 35.75 35.80 71.0K
14:55 35.80 35.81 35.78 35.79 30.7K
15:40 35.80 35.80 35.80 35.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available