Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.71 35.85 35.60 35.69 139.8K
09:35 35.67 35.80 35.63 35.80 78.1K
09:40 35.80 35.91 35.78 35.86 104.2K
09:45 35.86 35.92 35.85 35.90 108.6K
09:50 35.89 36.06 35.89 36.01 140.0K
09:55 36.00 36.05 36.00 36.03 38.3K
10:00 36.04 36.09 35.88 35.93 133.4K
10:05 35.93 35.96 35.90 35.96 62.7K
10:10 35.94 35.95 35.85 35.89 37.6K
10:15 35.90 35.90 35.83 35.90 49.1K
10:20 35.87 35.90 35.86 35.88 13.7K
10:25 35.88 35.92 35.88 35.89 17.6K
10:30 35.91 35.99 35.90 35.92 29.2K
10:35 35.94 35.94 35.90 35.92 6.0K
10:40 35.92 35.95 35.88 35.89 29.7K
10:45 35.89 35.94 35.88 35.88 5.5K
10:50 35.87 35.90 35.84 35.86 27.6K
10:55 35.88 35.97 35.88 35.96 27.7K
11:00 35.96 35.99 35.94 35.99 19.6K
11:05 35.98 35.98 35.94 35.95 18.9K
11:10 35.93 35.96 35.92 35.96 22.5K
11:15 35.95 36.00 35.94 35.99 15.7K
11:20 35.99 36.00 35.95 36.00 28.0K
11:25 35.90 36.00 35.90 35.99 44.1K
13:00 35.99 35.99 35.84 35.88 30.1K
13:05 35.88 35.90 35.85 35.86 15.7K
13:10 35.86 35.86 35.82 35.82 22.4K
13:15 35.82 35.84 35.78 35.81 32.4K
13:20 35.82 35.88 35.80 35.83 22.1K
13:25 35.86 35.88 35.83 35.85 14.2K
13:30 35.85 35.86 35.80 35.81 25.9K
13:35 35.81 35.83 35.81 35.81 8.2K
13:40 35.80 35.83 35.80 35.80 28.1K
13:45 35.80 35.80 35.67 35.72 73.4K
13:50 35.75 35.91 35.75 35.75 45.0K
13:55 35.75 35.83 35.75 35.82 21.6K
14:00 35.78 35.82 35.72 35.72 48.2K
14:05 35.71 35.74 35.70 35.73 18.0K
14:10 35.74 35.80 35.73 35.77 15.1K
14:15 35.77 35.80 35.75 35.80 17.5K
14:20 35.80 35.80 35.73 35.75 37.8K
14:25 35.77 35.80 35.74 35.78 30.4K
14:30 35.77 35.80 35.75 35.77 26.8K
14:35 35.76 35.77 35.74 35.77 52.2K
14:40 35.74 35.77 35.72 35.75 41.9K
14:45 35.75 35.75 35.72 35.74 41.2K
14:50 35.74 35.75 35.72 35.75 68.2K
14:55 35.73 35.75 35.72 35.74 41.5K
15:40 35.76 35.76 35.76 35.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available