Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.30 36.45 36.21 36.30 214.2K
09:35 36.30 36.43 36.23 36.24 113.1K
09:40 36.23 36.24 36.10 36.13 115.2K
09:45 36.13 36.14 35.93 35.99 234.6K
09:50 36.00 36.10 35.99 36.02 92.1K
09:55 36.01 36.03 35.98 35.98 115.6K
10:00 35.96 35.96 35.86 35.88 134.7K
10:05 35.89 35.90 35.82 35.83 153.1K
10:10 35.82 36.05 35.81 36.05 83.5K
10:15 36.05 36.18 36.04 36.06 60.1K
10:20 36.04 36.22 36.04 36.18 90.6K
10:25 36.14 36.14 36.02 36.11 31.1K
10:30 36.10 36.28 36.09 36.21 59.5K
10:35 36.23 36.23 36.10 36.20 46.9K
10:40 36.20 36.35 36.19 36.33 65.7K
10:45 36.33 36.39 36.30 36.33 81.6K
10:50 36.33 36.35 36.27 36.31 49.7K
10:55 36.30 36.35 36.24 36.24 51.5K
11:00 36.22 36.26 36.19 36.26 25.3K
11:05 36.26 36.30 36.21 36.30 39.1K
11:10 36.27 36.30 36.21 36.28 38.9K
11:15 36.28 36.39 36.25 36.36 115.4K
11:20 36.38 36.38 36.33 36.35 31.4K
11:25 36.35 36.39 36.31 36.39 83.1K
11:30 36.39 36.39 36.39 36.39 0.6K
13:00 36.39 36.48 36.33 36.39 154.4K
13:05 36.35 36.35 36.25 36.28 45.1K
13:10 36.30 36.33 36.20 36.23 27.1K
13:15 36.26 36.26 36.22 36.23 13.7K
13:20 36.22 36.29 36.22 36.29 19.4K
13:25 36.29 36.30 36.25 36.28 14.4K
13:30 36.28 36.53 36.28 36.49 237.0K
13:35 36.47 36.50 36.39 36.41 70.0K
13:40 36.41 36.41 36.33 36.34 69.0K
13:45 36.34 36.34 36.30 36.32 14.3K
13:50 36.30 36.33 36.25 36.26 57.2K
13:55 36.25 36.31 36.25 36.28 17.7K
14:00 36.27 36.35 36.27 36.32 20.8K
14:05 36.31 36.33 36.29 36.33 16.1K
14:10 36.30 36.32 36.30 36.30 16.3K
14:15 36.30 36.32 36.29 36.29 17.8K
14:20 36.29 36.32 36.27 36.32 27.2K
14:25 36.32 36.33 36.30 36.33 18.9K
14:30 36.32 36.33 36.30 36.31 39.5K
14:35 36.31 36.36 36.31 36.35 40.1K
14:40 36.35 36.38 36.34 36.38 43.6K
14:45 36.36 36.40 36.36 36.38 67.9K
14:50 36.38 36.39 36.37 36.38 88.3K
14:55 36.38 36.40 36.38 36.39 49.4K
15:40 36.40 36.40 36.40 36.40 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available