Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 36.82 36.56 36.70 206.3K
09:35 36.75 36.77 36.51 36.58 168.1K
09:40 36.51 36.80 36.51 36.80 104.7K
09:45 36.80 36.90 36.80 36.80 170.6K
09:50 36.81 36.85 36.77 36.83 130.4K
09:55 36.83 37.30 36.81 37.22 451.0K
10:00 37.19 37.23 36.93 36.97 326.8K
10:05 36.99 36.99 36.82 36.82 136.0K
10:10 36.82 36.94 36.81 36.94 84.5K
10:15 36.96 36.97 36.86 36.87 126.9K
10:20 36.85 36.87 36.72 36.72 125.7K
10:25 36.72 36.77 36.66 36.70 91.9K
10:30 36.69 36.79 36.69 36.78 68.6K
10:35 36.78 36.79 36.71 36.71 50.7K
10:40 36.81 36.86 36.80 36.84 49.7K
10:45 36.84 37.03 36.83 37.02 68.6K
10:50 37.03 37.07 36.97 36.97 71.6K
10:55 36.96 36.96 36.87 36.91 40.4K
11:00 36.94 36.94 36.85 36.85 29.6K
11:05 36.85 36.86 36.83 36.85 20.0K
11:10 36.85 36.86 36.82 36.85 29.7K
11:15 36.85 36.86 36.83 36.85 21.2K
11:20 36.85 36.88 36.83 36.83 54.5K
11:25 36.85 36.90 36.84 36.90 16.4K
13:00 36.90 36.90 36.76 36.76 128.8K
13:05 36.76 36.77 36.70 36.73 54.8K
13:10 36.73 36.76 36.72 36.72 33.0K
13:15 36.72 36.76 36.70 36.76 43.2K
13:20 36.76 36.77 36.73 36.76 18.7K
13:25 36.76 36.79 36.74 36.74 64.9K
13:30 36.75 36.75 36.67 36.68 138.9K
13:35 36.68 36.69 36.67 36.68 49.2K
13:40 36.68 36.68 36.61 36.65 113.4K
13:45 36.62 36.64 36.60 36.60 50.6K
13:50 36.61 36.65 36.60 36.63 38.9K
13:55 36.63 36.64 36.56 36.56 86.2K
14:00 36.56 36.57 36.54 36.54 47.5K
14:05 36.55 36.55 36.52 36.52 51.2K
14:10 36.52 36.64 36.51 36.60 62.8K
14:15 36.61 36.63 36.58 36.58 54.4K
14:20 36.58 36.64 36.56 36.64 39.6K
14:25 36.67 36.85 36.67 36.85 58.8K
14:30 36.81 36.84 36.75 36.77 57.8K
14:35 36.79 36.79 36.71 36.73 53.5K
14:40 36.75 36.77 36.72 36.75 40.7K
14:45 36.75 36.77 36.74 36.75 58.2K
14:50 36.74 36.75 36.72 36.73 87.7K
14:55 36.72 36.74 36.72 36.73 59.0K
15:40 36.72 36.72 36.72 36.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available