34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.45 | 36.50 | 36.13 | 36.27 | 349.3K |
| 09:35 | 36.26 | 36.48 | 36.21 | 36.22 | 164.5K |
| 09:40 | 36.25 | 36.27 | 36.18 | 36.21 | 161.5K |
| 09:45 | 36.21 | 36.25 | 36.18 | 36.20 | 132.9K |
| 09:50 | 36.19 | 36.20 | 36.13 | 36.19 | 161.1K |
| 09:55 | 36.18 | 36.19 | 36.14 | 36.14 | 89.9K |
| 10:00 | 36.14 | 36.14 | 36.01 | 36.09 | 171.3K |
| 10:05 | 36.10 | 36.13 | 36.08 | 36.08 | 55.4K |
| 10:10 | 36.10 | 36.17 | 36.10 | 36.11 | 44.1K |
| 10:15 | 36.14 | 36.17 | 36.10 | 36.10 | 43.9K |
| 10:20 | 36.09 | 36.11 | 36.00 | 36.01 | 127.4K |
| 10:25 | 36.01 | 36.07 | 36.01 | 36.05 | 81.0K |
| 10:30 | 36.03 | 36.06 | 36.03 | 36.03 | 36.2K |
| 10:35 | 36.04 | 36.05 | 36.03 | 36.03 | 42.8K |
| 10:40 | 36.05 | 36.10 | 36.03 | 36.03 | 34.2K |
| 10:45 | 36.05 | 36.09 | 36.03 | 36.08 | 17.6K |
| 10:50 | 36.10 | 36.10 | 36.07 | 36.09 | 19.5K |
| 10:55 | 36.09 | 36.11 | 36.09 | 36.10 | 29.9K |
| 11:00 | 36.10 | 36.10 | 36.09 | 36.09 | 34.9K |
| 11:05 | 36.09 | 36.09 | 36.04 | 36.04 | 83.5K |
| 11:10 | 36.04 | 36.09 | 36.04 | 36.07 | 23.8K |
| 11:15 | 36.06 | 36.09 | 36.06 | 36.07 | 16.1K |
| 11:20 | 36.07 | 36.14 | 36.06 | 36.11 | 29.5K |
| 11:25 | 36.11 | 36.13 | 36.11 | 36.11 | 20.1K |
| 11:30 | 36.11 | 36.11 | 36.11 | 36.11 | 0.3K |
| 13:00 | 36.11 | 36.27 | 36.07 | 36.19 | 102.2K |
| 13:05 | 36.19 | 36.23 | 36.10 | 36.22 | 59.2K |
| 13:10 | 36.22 | 36.32 | 36.21 | 36.32 | 54.4K |
| 13:15 | 36.31 | 36.32 | 36.28 | 36.29 | 47.5K |
| 13:20 | 36.29 | 36.30 | 36.22 | 36.22 | 33.3K |
| 13:25 | 36.22 | 36.25 | 36.21 | 36.23 | 15.1K |
| 13:30 | 36.23 | 36.24 | 36.20 | 36.21 | 26.6K |
| 13:35 | 36.20 | 36.23 | 36.14 | 36.15 | 50.9K |
| 13:40 | 36.14 | 36.17 | 36.12 | 36.15 | 38.1K |
| 13:45 | 36.15 | 36.23 | 36.14 | 36.22 | 36.0K |
| 13:50 | 36.22 | 36.22 | 36.18 | 36.20 | 9.4K |
| 13:55 | 36.20 | 36.21 | 36.13 | 36.13 | 35.2K |
| 14:00 | 36.15 | 36.18 | 36.12 | 36.13 | 33.7K |
| 14:05 | 36.12 | 36.15 | 36.12 | 36.14 | 17.8K |
| 14:10 | 36.14 | 36.15 | 36.06 | 36.06 | 52.7K |
| 14:15 | 36.06 | 36.09 | 36.03 | 36.04 | 74.4K |
| 14:20 | 36.04 | 36.05 | 36.00 | 36.01 | 115.7K |
| 14:25 | 36.02 | 36.06 | 36.02 | 36.06 | 48.0K |
| 14:30 | 36.06 | 36.07 | 35.98 | 35.98 | 230.7K |
| 14:35 | 35.98 | 35.98 | 35.91 | 35.91 | 83.0K |
| 14:40 | 35.91 | 35.93 | 35.86 | 35.89 | 147.0K |
| 14:45 | 35.90 | 35.95 | 35.88 | 35.93 | 139.0K |
| 14:50 | 35.94 | 35.96 | 35.92 | 35.96 | 58.4K |
| 14:55 | 35.96 | 35.99 | 35.96 | 35.98 | 37.2K |
| 15:40 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0K |