Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.20 35.97 35.99 171.9K
09:35 36.04 36.06 35.95 36.05 152.9K
09:40 36.00 36.00 35.88 35.88 195.0K
09:45 35.90 35.92 35.83 35.86 96.5K
09:50 35.86 35.97 35.86 35.92 69.8K
09:55 35.94 36.03 35.94 35.98 61.2K
10:00 36.00 36.04 35.93 35.99 98.5K
10:05 35.99 36.04 35.91 35.94 49.0K
10:10 35.96 36.00 35.91 35.94 42.4K
10:15 35.94 35.94 35.89 35.92 62.7K
10:20 35.92 35.94 35.87 35.87 39.0K
10:25 35.86 35.89 35.86 35.88 35.5K
10:30 35.87 35.89 35.86 35.88 43.0K
10:35 35.89 35.89 35.87 35.88 32.7K
10:40 35.88 35.89 35.86 35.86 68.5K
10:45 35.86 35.87 35.84 35.84 57.7K
10:50 35.84 35.85 35.83 35.84 35.4K
10:55 35.84 35.84 35.74 35.75 219.2K
11:00 35.75 35.84 35.74 35.77 27.0K
11:05 35.77 35.79 35.73 35.74 36.9K
11:10 35.74 35.77 35.70 35.73 112.4K
11:15 35.73 35.80 35.72 35.80 19.7K
11:20 35.81 35.84 35.74 35.74 32.9K
11:25 35.74 35.83 35.74 35.80 30.3K
13:00 35.80 35.80 35.73 35.75 21.8K
13:05 35.76 35.77 35.74 35.77 28.2K
13:10 35.75 35.79 35.73 35.73 29.6K
13:15 35.74 35.80 35.74 35.80 35.0K
13:20 35.76 35.80 35.70 35.74 72.2K
13:25 35.74 35.78 35.74 35.76 20.9K
13:30 35.75 35.83 35.72 35.78 46.1K
13:35 35.78 35.89 35.78 35.84 55.5K
13:40 35.84 35.90 35.83 35.84 65.0K
13:45 35.83 35.85 35.81 35.85 17.8K
13:50 35.85 35.86 35.83 35.85 15.2K
13:55 35.85 35.86 35.85 35.86 15.5K
14:00 35.87 35.87 35.77 35.79 48.9K
14:05 35.79 35.85 35.78 35.81 26.3K
14:10 35.81 35.84 35.80 35.82 19.6K
14:15 35.81 35.83 35.78 35.79 29.9K
14:20 35.79 35.80 35.72 35.74 63.4K
14:25 35.75 35.80 35.74 35.78 29.8K
14:30 35.78 35.81 35.77 35.80 30.3K
14:35 35.81 35.83 35.80 35.80 30.9K
14:40 35.80 35.83 35.80 35.81 37.4K
14:45 35.83 35.87 35.82 35.86 58.6K
14:50 35.86 35.86 35.81 35.83 67.4K
14:55 35.83 35.84 35.83 35.84 48.0K
15:40 35.83 35.83 35.83 35.83 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available