Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.90 36.16 35.90 36.11 278.4K
09:35 36.11 36.26 36.11 36.25 205.9K
09:40 36.25 36.54 36.23 36.53 466.7K
09:45 36.52 36.55 36.47 36.50 268.7K
09:50 36.50 36.72 36.50 36.72 345.2K
09:55 36.72 36.78 36.69 36.69 245.7K
10:00 36.70 36.75 36.56 36.73 230.1K
10:05 36.72 36.75 36.62 36.64 74.7K
10:10 36.63 36.73 36.63 36.73 98.0K
10:15 36.73 36.75 36.67 36.68 75.1K
10:20 36.68 36.68 36.57 36.62 138.6K
10:25 36.62 36.65 36.56 36.56 50.4K
10:30 36.56 36.58 36.49 36.51 66.0K
10:35 36.51 36.58 36.51 36.57 31.3K
10:40 36.53 36.59 36.53 36.59 46.8K
10:45 36.59 36.59 36.53 36.53 35.9K
10:50 36.53 36.60 36.53 36.58 21.4K
10:55 36.58 36.58 36.53 36.55 20.3K
11:00 36.54 36.60 36.54 36.59 20.2K
11:05 36.58 36.58 36.55 36.56 18.3K
11:10 36.56 36.56 36.50 36.50 49.2K
11:15 36.50 36.53 36.48 36.51 21.9K
11:20 36.51 36.55 36.50 36.51 34.9K
11:25 36.51 36.54 36.45 36.45 101.3K
13:00 36.44 36.51 36.38 36.51 50.9K
13:05 36.50 36.50 36.40 36.42 33.3K
13:10 36.45 36.48 36.42 36.45 17.5K
13:15 36.45 36.48 36.43 36.46 12.9K
13:20 36.46 36.47 36.44 36.46 15.3K
13:25 36.44 36.46 36.44 36.44 15.9K
13:30 36.45 36.58 36.45 36.54 66.6K
13:35 36.54 36.55 36.50 36.50 16.6K
13:40 36.50 36.53 36.50 36.51 18.1K
13:45 36.50 36.52 36.44 36.44 47.0K
13:50 36.44 36.50 36.44 36.49 19.4K
13:55 36.48 36.53 36.48 36.52 25.5K
14:00 36.52 36.53 36.51 36.51 18.2K
14:05 36.51 36.52 36.48 36.52 14.6K
14:10 36.48 36.52 36.48 36.51 23.5K
14:15 36.50 36.52 36.48 36.49 36.0K
14:20 36.49 36.50 36.47 36.48 18.0K
14:25 36.47 36.49 36.46 36.46 18.0K
14:30 36.47 36.50 36.47 36.49 22.7K
14:35 36.48 36.50 36.48 36.50 43.2K
14:40 36.50 36.52 36.50 36.52 43.7K
14:45 36.51 36.55 36.51 36.55 80.2K
14:50 36.54 36.58 36.54 36.57 163.1K
14:55 36.58 36.60 36.57 36.60 58.1K
15:40 36.59 36.59 36.59 36.59 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available