Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.00 35.33 35.64 355.2K
09:35 35.63 35.75 35.54 35.67 127.1K
09:40 35.72 35.78 35.60 35.67 110.3K
09:45 35.66 35.67 35.42 35.54 152.4K
09:50 35.54 35.58 35.36 35.36 156.0K
09:55 35.36 35.39 35.29 35.30 221.4K
10:00 35.30 35.49 35.28 35.46 113.4K
10:05 35.46 35.55 35.43 35.52 60.1K
10:10 35.55 35.88 35.55 35.86 127.0K
10:15 35.82 36.25 35.80 36.19 155.4K
10:20 36.19 36.23 36.07 36.22 157.3K
10:25 36.25 36.30 36.15 36.16 127.3K
10:30 36.17 36.30 36.12 36.22 77.8K
10:35 36.20 36.27 36.16 36.21 46.0K
10:40 36.21 36.45 36.21 36.44 156.1K
10:45 36.42 36.44 36.20 36.22 66.0K
10:50 36.22 36.22 36.12 36.12 56.0K
10:55 36.12 36.12 36.02 36.09 41.1K
11:00 36.10 36.11 35.97 35.97 34.5K
11:05 35.96 36.05 35.95 36.05 26.8K
11:10 36.04 36.06 36.00 36.03 10.6K
11:15 36.05 36.09 36.00 36.04 5.3K
11:20 36.04 36.07 35.99 36.02 72.0K
11:25 36.05 36.05 36.00 36.00 11.0K
11:30 36.00 36.00 36.00 36.00 0.1K
13:00 35.96 36.02 35.84 35.91 38.8K
13:05 35.91 35.95 35.91 35.93 9.2K
13:10 35.95 35.95 35.83 35.83 33.1K
13:15 35.81 35.86 35.77 35.85 48.5K
13:20 35.86 35.86 35.75 35.76 40.6K
13:25 35.75 35.77 35.70 35.73 35.2K
13:30 35.73 35.83 35.72 35.72 25.1K
13:35 35.74 35.74 35.68 35.68 26.4K
13:40 35.70 35.75 35.67 35.69 20.7K
13:45 35.68 35.78 35.68 35.73 23.6K
13:50 35.74 35.80 35.74 35.77 22.6K
13:55 35.75 35.75 35.69 35.70 30.0K
14:00 35.70 35.75 35.67 35.67 45.1K
14:05 35.67 35.71 35.61 35.70 60.4K
14:10 35.70 35.89 35.68 35.89 32.6K
14:15 35.89 35.90 35.85 35.89 18.7K
14:20 35.88 35.96 35.86 35.93 52.5K
14:25 35.93 35.93 35.85 35.88 22.3K
14:30 35.86 35.89 35.82 35.86 17.4K
14:35 35.85 35.85 35.80 35.80 18.0K
14:40 35.80 35.81 35.75 35.81 44.6K
14:45 35.81 35.82 35.78 35.78 36.3K
14:50 35.78 35.78 35.71 35.73 83.3K
14:55 35.71 35.74 35.70 35.74 98.9K
15:40 35.75 35.75 35.75 35.75 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available